Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 10, 2020     
  ABB India 917.1 [ -1.29% ]
  ACC 1309.65 [ -1.04% ]
  Axis Bank Ltd. 439.5 [ -3.14% ]
  Bank of Baroda 51.55 [ -2.46% ]
  Bharti Airtel 574.7 [ 1.03% ]
  Bharat Heavy Ele 41.4 [ -1.43% ]
  Bharat Petroleum 376.35 [ -0.08% ]
  Cipla 638.65 [ -0.02% ]
  Coal India 131.3 [ 0.69% ]
  Colgate Palm. 1391.75 [ 0.74% ]
  Dabur India 474.15 [ 0.20% ]
  DLF Ltd. 147.65 [ 1.06% ]
  GAIL (India) Ltd. 102.4 [ -2.94% ]
  Grasim Inds. 611.5 [ -0.84% ]
  HCL Technologies 582.35 [ -1.00% ]
  HDFC 1886.25 [ -2.87% ]
  HDFC Bank 1105.35 [ -1.81% ]
  Hero MotoCorp 2679.45 [ -0.52% ]
  Hindalco Indus. 163.65 [ -0.76% ]
  ICICI Bank 360.35 [ -2.75% ]
  IDFC L 19.3 [ -4.93% ]
  Indian Hotels Co 81.35 [ -0.55% ]
  IndusInd Bank 539.15 [ -3.13% ]
  Infosys 781.8 [ 0.03% ]
  ITC Ltd. 194.3 [ -0.59% ]
  Jindal St & Pwr 169.3 [ 3.17% ]
  L&T 932.2 [ -1.33% ]
  Lupin Ltd. 860.75 [ -0.72% ]
  Mahi. & Mahi 554.7 [ -1.04% ]
  MTNL 10.75 [ -4.95% ]
  Nestle India 16837.8 [ 0.47% ]
  NIIT Ltd. 94 [ -0.27% ]
  NMDC Ltd. 84.25 [ -1.58% ]
  NTPC 90.4 [ -0.88% ]
  ONGC 78.6 [ -2.00% ]
  Punj. NationlBak 35.05 [ -5.53% ]
  Reliance Inds. 1878.5 [ 2.95% ]
  SBI 195.65 [ -1.73% ]
  Vedanta 110.35 [ -1.52% ]
  Shipping Corpn. 59 [ -2.07% ]
  Sun Pharma. 493.45 [ 2.36% ]
  Tata Chemicals 299.8 [ -2.42% ]
  Tata Steel 338.6 [ -1.68% ]
  Tata Power Co. 50.35 [ -4.19% ]
  United Spirits 636 [ 1.70% ]
  Wipro Ltd 222 [ 0.18% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Jul 10, 202026075.30369.211.4426101.3225637.5025706.09 26952/23243
America Nasdaq Jul 10, 202010617.4469.640.6610622.3510447.0110547.80 8133/6631
America S&P500 Jul 10, 20203185.0432.991.053186.823136.223152.05 2941/2533
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Jul 10, 20203383.32-67.27-1.953433.113372.513450.59 3571/2449
Hong Kong Hang Seng Jul 10, 202025727.41-482.75-1.8426137.9125570.3626210.16 33019/24541
Japan Nikkei 225 Jul 10, 202022290.81-238.48-1.0622563.6822285.0722529.29 24307/0
Singapore Straits Times Jul 09, 20202652.65-16.84-0.632679.982652.072669.49 3642/2956
South Korea Seoul Composite Jul 10, 20202150.25-17.65-0.812171.522140.292167.90 2597/1986
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Jul 10, 20204970.4849.481.014974.374882.504921.00 5657/4897
Germany DAX Jul 10, 202012633.71144.251.1512649.9912416.6912489.46 13597/11051
United Kingdom FTSE 100 Jul 10, 20206095.4145.790.766108.206003.196049.62 7904/6852