Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 21, 2022     
  ABB India 2352.55 [ -1.58% ]
  ACC 2213.95 [ -1.74% ]
  Axis Bank Ltd. 712.6 [ -2.22% ]
  Bank of Baroda 92.6 [ -4.19% ]
  Bharti Airtel 695.05 [ -2.83% ]
  Bharat Heavy Ele 59.6 [ -3.40% ]
  Bharat Petroleum 381.7 [ -2.97% ]
  Cipla 866.9 [ -1.79% ]
  Coal India 158.6 [ -3.88% ]
  Colgate Palm. 1443.4 [ 0.63% ]
  Dabur India 551.65 [ -1.54% ]
  DLF Ltd. 394.6 [ -3.24% ]
  Dr. Reddy's Labs 4498.5 [ -2.06% ]
  GAIL (India) 143.4 [ -2.71% ]
  Grasim Inds. 1790.4 [ -2.16% ]
  HDFC 2592.05 [ 0.90% ]
  HDFC Bank 1520.7 [ 0.73% ]
  Hero MotoCorp 2750 [ 1.45% ]
  Hindalco Indus. 506.1 [ 0.58% ]
  ICICI Bank 804.6 [ -0.66% ]
  IDFC L 62 [ -2.82% ]
  Indian Hotels Co 206.1 [ -1.60% ]
  IndusInd Bank 853.95 [ -2.77% ]
  Infosys 1786.05 [ -2.09% ]
  ITC Ltd. 217.05 [ -0.78% ]
  Jindal St & Pwr 405.5 [ -2.99% ]
  L&T 1954.55 [ -2.38% ]
  Lupin Ltd. 903.45 [ -3.81% ]
  Mahi. & Mahi 874.45 [ -0.70% ]
  MTNL 30.25 [ -3.66% ]
  Nestle India 18958.55 [ 1.07% ]
  NIIT Ltd. 460.95 [ -6.66% ]
  NMDC Ltd. 139.75 [ -2.41% ]
  NTPC 134.1 [ -0.59% ]
  ONGC 163.6 [ -1.95% ]
  Punj. NationlBak 38.75 [ -3.00% ]
  Reliance Inds. 2478.1 [ -0.03% ]
  SBI 502.8 [ -1.71% ]
  Vedanta 323.35 [ -1.12% ]
  Shipping Corpn. 124.55 [ -2.66% ]
  Sun Pharma. 809.05 [ -1.29% ]
  Tata Chemicals 965.25 [ -3.33% ]
  Tata Motors Ltd. 502 [ -2.66% ]
  Tata Steel 1169.05 [ -3.18% ]
  Tata Power Co. 242.05 [ -2.65% ]
  Tech Mahindra 1594.15 [ -4.44% ]
  United Spirits 899 [ -1.28% ]
  Wipro 605.2 [ -1.65% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Jan 21, 202234265.37-450.02-1.3034896.6734229.5534715.39 26952/23243
America Nasdaq Jan 21, 202213768.92-385.10-2.7214171.7213764.2414154.02 8133/6631
America S&P500 Jan 21, 20224397.94-84.79-1.894494.524395.344482.73 2941/2533
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Jan 21, 20223522.57-32.49-0.913547.003514.893555.06 3571/2449
Hong Kong Hang Seng Jan 21, 202224965.5513.200.0524982.0324723.9224952.35 33019/24541
Japan Nikkei 225 Jan 21, 202227522.26-250.67-0.9027586.4227129.6127772.93 24307/0
Singapore Straits Times Jan 21, 20223294.860.040.003298.943281.583294.82 3642/2956
South Korea Seoul Composite Jan 21, 20222834.29-28.39-0.992847.952817.112862.68 2597/1986
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Jan 21, 20227068.59-125.57-1.757122.067013.497194.16 5657/4897
Germany DAX Jan 21, 202215603.88-308.45-1.9415728.2915456.8715912.33 13597/11051
United Kingdom FTSE 100 Jan 21, 20227494.13-90.88-1.207585.017450.497585.01 7904/6852