Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 26, 2020 - 9:42AM     
  ABB India 1053.45 [ 2.90% ]
  ACC 1673.4 [ 0.59% ]
  Axis Bank Ltd. 598.2 [ -0.30% ]
  Bajaj Auto Ltd. 3112 [ 2.02% ]
  Bank of Baroda 48.65 [ -0.71% ]
  Bharti Airtel 466.6 [ 0.57% ]
  Bharat Petroleum 378.95 [ -0.85% ]
  Britannia Ind. 3531.65 [ -0.69% ]
  Cipla 735.1 [ 0.51% ]
  Coal India 124 [ 0.00% ]
  Colgate Palm. 1501.3 [ -0.03% ]
  Dabur India 497.4 [ -0.70% ]
  DLF Ltd. 182.15 [ -0.44% ]
  Grasim Inds. 854 [ 1.36% ]
  HDFC 2202 [ 0.53% ]
  HDFC Bank 1408.25 [ 0.40% ]
  Hero MotoCorp 3008 [ 0.01% ]
  Hindalco Indus. 221.8 [ -0.72% ]
  ICICI Bank 471.6 [ -0.22% ]
  IDFC L 39.3 [ -0.88% ]
  IndusInd Bank 843.25 [ -1.32% ]
  Infosys 1107 [ -0.82% ]
  ITC Ltd. 193.8 [ 0.05% ]
  Jindal St & Pwr 234.2 [ -0.34% ]
  L&T 1122.25 [ 0.59% ]
  Lupin Ltd. 900.8 [ 0.70% ]
  Mahi. & Mahi 723.55 [ 0.53% ]
  MTNL 9.52 [ -0.31% ]
  Nestle India 17405.9 [ -0.69% ]
  NIIT Ltd. 174.5 [ -0.34% ]
  NMDC Ltd. 93.6 [ 0.59% ]
  NTPC 93.85 [ -0.05% ]
  ONGC 79.85 [ -1.18% ]
  Punj. NationlBak 31.3 [ -0.16% ]
  Power Grid Corpo 195 [ -0.15% ]
  Reliance Inds. 1945.85 [ -0.10% ]
  SBI 242.1 [ -0.43% ]
  Vedanta 113.95 [ -0.04% ]
  Shipping Corpn. 56 [ 3.42% ]
  Sun Pharma. 507.3 [ 0.19% ]
  Tata Chemicals 368.7 [ 0.31% ]
  Tata Steel 542.2 [ 0.22% ]
  Tata Power Co. 62.15 [ 1.06% ]
  Tata Consultancy 2691.9 [ -0.33% ]
  Tech Mahindra 855.5 [ -0.78% ]
  United Spirits 553.3 [ 0.55% ]
  Wipro Ltd 349.55 [ -0.13% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Nov 25, 202029872.47-173.77-0.5830058.8729806.2530046.24 26952/23243
America Nasdaq Nov 25, 202012094.4057.600.4812114.7712020.9512036.80 8133/6631
America S&P500 Nov 25, 20203629.65-5.76-0.163635.503617.763635.41 2941/2533
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Nov 26, 20203358.01-4.32-0.133370.763344.283362.33 3571/2449
Hong Kong Hang Seng Nov 26, 202026690.2320.480.0826731.5826612.0026669.75 33019/24541
Japan Nikkei 225 Nov 26, 202026439.50142.640.5426475.1726255.4726296.86 24307/0
Singapore Straits Times Nov 26, 20202851.62-17.93-0.622856.462839.802869.55 3642/2956
South Korea Seoul Composite Nov 26, 20202602.701.160.042614.742592.432601.54 2597/1986
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Nov 25, 20205571.2912.870.235589.785545.015558.42 5657/4897
Germany DAX Nov 25, 202013289.80-2.64-0.0213346.9613235.8213292.44 13597/11051
United Kingdom FTSE 100 Nov 25, 20206391.09-41.08-0.646468.736375.256432.17 7904/6852