Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 17, 2020     
  ABB India 1303.75 [ -0.37% ]
  ACC 1512.8 [ 0.58% ]
  Axis Bank Ltd. 739.8 [ 0.34% ]
  Bank of Baroda 97.3 [ -0.31% ]
  Bharti Airtel 500 [ 5.47% ]
  Bharat Heavy Ele 46.15 [ -0.86% ]
  Bharat Petroleum 454 [ -1.65% ]
  Britannia Ind. 3127.15 [ -0.71% ]
  Cipla 480.25 [ 0.06% ]
  Coal India 207.95 [ -1.12% ]
  Colgate Palm. 1509.4 [ 0.03% ]
  Dabur India 489.85 [ 0.47% ]
  DLF Ltd. 261.15 [ 1.04% ]
  Grasim Inds. 768.45 [ 1.64% ]
  HDFC 2453.95 [ -1.14% ]
  HDFC Bank 1277.85 [ -0.76% ]
  Hero MotoCorp 2452.3 [ 0.78% ]
  Hindalco Indus. 210 [ 0.19% ]
  ICICI Bank 530.9 [ -1.14% ]
  IDFC L 38.3 [ -3.16% ]
  IndusInd Bank 1352.55 [ -2.46% ]
  Infosys 767.85 [ 0.13% ]
  ITC Ltd. 239.85 [ -0.37% ]
  Jindal St & Pwr 177 [ -1.12% ]
  L&T 1304.55 [ -1.10% ]
  Lupin Ltd. 766.25 [ 1.60% ]
  Mahi. & Mahi 569 [ 0.28% ]
  MTNL 12.69 [ 4.96% ]
  Nestle India 15441.35 [ 0.61% ]
  NIIT Ltd. 103.75 [ 0.68% ]
  NMDC Ltd. 129.65 [ -0.69% ]
  NTPC 121.2 [ -0.16% ]
  ONGC 125.35 [ 0.68% ]
  Punj. NationlBak 63.2 [ -0.24% ]
  SBI 318 [ -1.62% ]
  Vedanta 159.55 [ -1.66% ]
  Shipping Corpn. 63 [ 1.20% ]
  Sun Pharma. 454.45 [ 1.24% ]
  Tata Chemicals 746.9 [ 1.34% ]
  Tata Motors Ltd. 197.25 [ -0.13% ]
  Tata Steel 495.3 [ 0.22% ]
  Tata Power Co. 61.5 [ 0.90% ]
  United Spirits 582.05 [ -0.47% ]
  Wipro Ltd 251 [ 0.30% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Jan 16, 202029297.64267.440.9229300.3229131.9529030.20 26952/23243
America Nasdaq Jan 16, 20209357.1398.431.069357.929301.329258.70 8133/6631
America S&P500 Jan 16, 20203316.8127.520.843317.113302.823289.29 2941/2533
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Jan 17, 20203075.501.420.053091.953067.253074.08 3571/2449
Hong Kong Hang Seng Jan 17, 202029056.42173.380.6029101.1528813.1328883.04 33019/24541
Japan Nikkei 225 Jan 17, 202024041.26108.130.4524115.9524013.7523933.13 24307/0
Singapore Straits Times Jan 17, 20203281.033.030.093283.893269.993278.00 3642/2956
South Korea Seoul Composite Jan 17, 20202250.572.520.112268.712245.582248.05 2597/1986
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Jan 17, 20206100.8461.811.026109.816066.296039.03 5657/4897
Germany DAX Jan 17, 202013519.3189.880.6713557.7813497.3013429.43 13597/11051
United Kingdom FTSE 100 Jan 17, 20207687.4677.651.027689.677609.817609.81 7904/6852