Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 28, 2020     
  ABB India 861.7 [ 1.10% ]
  ACC 1375.4 [ 3.17% ]
  Axis Bank Ltd. 439.15 [ 5.83% ]
  Bank of Baroda 43.35 [ 4.21% ]
  Bharti Airtel 443.4 [ 0.84% ]
  Bharat Heavy Ele 31.8 [ 5.65% ]
  Britannia Ind. 3734.1 [ 1.26% ]
  Cipla 774.65 [ 0.58% ]
  Coal India 120.05 [ 2.52% ]
  Colgate Palm. 1440.5 [ 1.81% ]
  Dabur India 503 [ 2.15% ]
  DLF Ltd. 157.75 [ 4.26% ]
  Grasim Inds. 734.2 [ 3.70% ]
  HDFC 1682.4 [ 1.85% ]
  HDFC Bank 1054.05 [ 0.96% ]
  Hero MotoCorp 3088.6 [ 2.94% ]
  ICICI Bank 362.9 [ 4.13% ]
  IDFC L 31.85 [ 1.43% ]
  IndusInd Bank 554.95 [ 7.85% ]
  Infosys 1009.5 [ -0.15% ]
  ITC Ltd. 173.35 [ 1.49% ]
  Jindal St & Pwr 183.9 [ 4.55% ]
  L&T 902.9 [ 1.53% ]
  Lupin Ltd. 1007.85 [ 1.01% ]
  Mahi. & Mahi 615.05 [ 3.77% ]
  MTNL 8.67 [ 2.97% ]
  Nestle India 15721.35 [ -0.08% ]
  NIIT Ltd. 130.2 [ 1.96% ]
  NMDC Ltd. 81.75 [ 3.02% ]
  NTPC 87.55 [ 3.36% ]
  ONGC 71.9 [ 4.35% ]
  SBI 187.3 [ 2.80% ]
  Vedanta 139.05 [ 1.50% ]
  Shipping Corpn. 53.85 [ 0.84% ]
  Sun Pharma. 510.2 [ 4.24% ]
  Tata Chemicals 297.45 [ 2.48% ]
  Tata Steel 360.95 [ 2.57% ]
  Tata Power Co. 54.15 [ 1.98% ]
  Tech Mahindra 779.4 [ 0.89% ]
  United Spirits 528.45 [ 3.28% ]
  Wipro Ltd 311.55 [ -0.75% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Sep 28, 202027584.06410.101.5127722.6027362.1427173.96 26952/23243
America Nasdaq Sep 28, 202011117.53203.931.8711120.7911019.1410913.60 8133/6631
America S&P500 Sep 28, 20203351.6053.141.613360.743332.913298.46 2941/2533
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Sep 28, 20203217.53-1.89-0.063238.183210.893219.42 3571/2449
Hong Kong Hang Seng Sep 28, 202023476.05240.631.0423523.8123250.3423235.42 33019/24541
Japan Nikkei 225 Sep 28, 202023511.62307.001.3223516.0423303.0323204.62 24307/0
Singapore Straits Times Sep 28, 20202483.0110.730.432494.162471.072472.28 3642/2956
South Korea Seoul Composite Sep 28, 20202308.0829.291.292314.812291.322278.79 2597/1986
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Sep 28, 20204843.27113.612.404849.974788.184729.66 5657/4897
Germany DAX Sep 28, 202012870.87401.673.2212873.4012660.1512469.20 13597/11051
United Kingdom FTSE 100 Sep 28, 20205927.9385.261.465954.425842.675842.67 7904/6852