Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 17, 2019     
  ABB India 1488.2 [ -1.99% ]
  ACC 1594.05 [ -1.12% ]
  Axis Bank Ltd. 752.65 [ -1.19% ]
  Bajaj Auto Ltd. 2696.45 [ -1.31% ]
  Bank of Baroda 127.25 [ 2.54% ]
  Bharti Airtel 345.9 [ -1.41% ]
  Bharat Heavy Ele 64.1 [ -0.85% ]
  Bharat Petroleum 352.75 [ -0.49% ]
  Cipla 557.4 [ 0.69% ]
  Coal India 230.05 [ -1.18% ]
  Colgate Palm. 1167.7 [ 2.92% ]
  Dabur India 430.9 [ 1.44% ]
  DLF Ltd. 190.7 [ -0.47% ]
  GAIL (India) Ltd. 143.4 [ -2.65% ]
  Grasim Inds. 926.55 [ -0.39% ]
  HDFC 2286.3 [ 0.39% ]
  HDFC Bank 2397.7 [ 0.23% ]
  Hero MotoCorp 2522.15 [ -0.80% ]
  ICICI Bank 424.7 [ 0.04% ]
  IDFC L 35.95 [ 0.98% ]
  IndusInd Bank 1500.7 [ 1.85% ]
  Infosys 794.3 [ 1.19% ]
  ITC Ltd. 272.8 [ 0.33% ]
  Jindal St & Pwr 144.25 [ -0.62% ]
  L&T 1455.25 [ -0.43% ]
  Lupin Ltd. 772.05 [ -0.92% ]
  Mahi. & Mahi 617.9 [ -0.83% ]
  MTNL 7.49 [ 1.08% ]
  Nestle India 11699.3 [ 0.02% ]
  NIIT Ltd. 99.95 [ 0.00% ]
  NMDC Ltd. 114 [ -0.78% ]
  NTPC 129.35 [ -1.30% ]
  ONGC 149.85 [ -1.64% ]
  Punj. NationlBak 75.35 [ -0.59% ]
  Power Grid Corpo 207.5 [ -0.72% ]
  Reliance Inds. 1281.55 [ -0.89% ]
  SBI 372.15 [ 2.17% ]
  Vedanta 168.65 [ 1.08% ]
  Shipping Corpn. 30.75 [ 0.65% ]
  Sun Pharma. 429.95 [ -0.76% ]
  Tata Chemicals 610.4 [ 0.65% ]
  Tata Motors Ltd. 167.85 [ -1.18% ]
  Tata Steel 475.7 [ -0.17% ]
  Tata Power Co. 69 [ 1.55% ]
  United Spirits 596.6 [ 0.01% ]
  Wipro Ltd 259.7 [ -0.13% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Jul 17, 201927219.85-115.75-0.4227343.0627218.3827335.60 26952/23243
America Nasdaq Jul 17, 20198185.21-37.59-0.468230.678184.668222.80 8133/6631
America S&P500 Jul 17, 20192984.42-19.62-0.653005.262984.253004.04 2941/2533
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Jul 17, 20192931.69-5.93-0.202942.072924.462937.62 3571/2449
Hong Kong Hang Seng Jul 17, 201928593.17-26.45-0.0928592.1028377.3428619.62 33019/24541
Japan Nikkei 225 Jul 17, 201921469.18-66.07-0.310.000.0021535.25 24307/0
Singapore Straits Times Jul 17, 20193364.874.840.143364.873349.873360.03 3642/2956
South Korea Seoul Composite Jul 17, 20192072.92-18.95-0.912080.012063.492091.87 2597/1986
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Jul 17, 20195571.71-42.67-0.765621.215568.685614.38 5657/4897
Germany DAX Jul 17, 201912341.03-89.94-0.7212453.3312324.4212430.97 13597/11051
United Kingdom FTSE 100 Jul 17, 20197535.46-41.74-0.557577.207519.227577.20 7904/6852