Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 26, 2019 - 3:59PM     
  ABB India 1330.05 [ -0.62% ]
  ACC 1566.25 [ -0.37% ]
  Axis Bank Ltd. 757.2 [ 1.79% ]
  Bajaj Auto Ltd. 2933 [ -0.85% ]
  Bank of Baroda 122.4 [ 3.55% ]
  Bharti Airtel 328.2 [ 0.31% ]
  Bharat Heavy Ele 71.1 [ 2.75% ]
  Bharat Petroleum 383.35 [ -0.16% ]
  Britannia Ind. 3100 [ 0.22% ]
  Cipla 529.2 [ 0.45% ]
  Coal India 236.6 [ -0.08% ]
  Colgate Palm. 1257.3 [ 1.80% ]
  Dabur India 424.55 [ 1.06% ]
  DLF Ltd. 196.6 [ 3.80% ]
  Dr. Reddy's Labs 2784 [ 0.17% ]
  Grasim Inds. 833.5 [ 2.14% ]
  HDFC 1945.65 [ -0.01% ]
  HDFC Bank 2310.2 [ 1.24% ]
  Hero MotoCorp 2596 [ 0.61% ]
  ICICI Bank 394.05 [ 2.75% ]
  IDFC L 44.75 [ 4.31% ]
  IndusInd Bank 1715.45 [ 1.84% ]
  Infosys 726.75 [ -1.23% ]
  ITC Ltd. 293.2 [ -0.68% ]
  L&T 1372.1 [ -0.37% ]
  Lupin Ltd. 734.65 [ 0.76% ]
  Mahi. & Mahi 669.2 [ 0.74% ]
  MTNL 11.98 [ 0.00% ]
  Nestle India 10740 [ 2.08% ]
  NIIT Ltd. 89.85 [ 0.45% ]
  NMDC Ltd. 104.6 [ -0.14% ]
  NTPC 140.1 [ 3.28% ]
  ONGC 159.25 [ 0.47% ]
  Punj. NationlBak 92.3 [ 2.16% ]
  SBI 303.3 [ 3.23% ]
  Vedanta 173.6 [ 3.18% ]
  Shipping Corpn. 37.15 [ 5.69% ]
  Sun Pharma. 469.35 [ 1.11% ]
  Tata Chemicals 583.8 [ 1.91% ]
  Tata Steel 519.35 [ 0.72% ]
  Tata Power Co. 71.25 [ -0.90% ]
  Tata Consultancy 1981.8 [ -0.26% ]
  UltraTech Cement 3920 [ 1.23% ]
  United Spirits 548.8 [ -0.59% ]
  Wipro Ltd 254.95 [ -0.66% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Mar 25, 201925516.8314.530.0625603.2725372.2625502.30 26952/23243
America Nasdaq Mar 25, 20197637.54-5.13-0.077662.387579.297642.67 8133/6631
America S&P500 Mar 25, 20192798.36-2.35-0.082809.792785.022800.71 2941/2533
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Mar 26, 20192997.10-45.93-1.513062.692988.493043.03 3571/2449
Hong Kong Hang Seng Mar 26, 201928566.9143.560.1528701.6028435.0628523.35 33019/24541
Japan Nikkei 225 Mar 26, 201921428.39451.282.1521460.9921174.3420977.11 24307/0
Singapore Straits Times Mar 26, 20193200.2817.360.553214.823188.223182.92 3642/2956
South Korea Seoul Composite Mar 26, 20192148.803.940.182153.902143.632144.86 2597/1986
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Mar 26, 20195286.7626.120.505288.265257.795260.64 5657/4897
Germany DAX Mar 26, 201911354.617.960.0711374.1811299.8011346.65 13597/11051
United Kingdom FTSE 100 Mar 26, 20197192.7615.180.217211.617169.377177.58 7904/6852