Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 08, 2020 - 4:01PM     
  ABB India 928.8 [ -0.59% ]
  ACC 956.75 [ -5.27% ]
  Axis Bank Ltd. 391.3 [ 0.64% ]
  Bajaj Auto Ltd. 2245.35 [ -1.44% ]
  Bank of Baroda 48.3 [ 0.42% ]
  Bharti Airtel 461.6 [ -1.80% ]
  Bharat Heavy Ele 21.25 [ -0.23% ]
  Bharat Petroleum 342.55 [ -2.55% ]
  Britannia Ind. 2775.25 [ -2.09% ]
  Cipla 513 [ 4.28% ]
  Coal India 137.4 [ -2.03% ]
  Colgate Palm. 1335 [ 1.27% ]
  Dabur India 490.65 [ 2.56% ]
  DLF Ltd. 137.6 [ -2.72% ]
  Dr. Reddy's Labs 3698 [ 3.21% ]
  Grasim Inds. 511 [ -1.16% ]
  HDFC 1557.35 [ 0.14% ]
  HDFC Bank 888.95 [ -0.83% ]
  Hero MotoCorp 1825 [ 3.05% ]
  Hindalco Indus. 101 [ -3.49% ]
  ICICI Bank 319 [ -2.18% ]
  IDFC L 14.59 [ 3.04% ]
  Indian Hotels Co 75.3 [ 1.89% ]
  IndusInd Bank 398.75 [ 3.83% ]
  Infosys 631.7 [ -1.47% ]
  ITC Ltd. 178.6 [ -1.60% ]
  Jindal St & Pwr 84.9 [ 4.36% ]
  L&T 807.65 [ 0.75% ]
  Lupin Ltd. 705.35 [ 0.76% ]
  Mahi. & Mahi 326.55 [ 1.59% ]
  MTNL 6.44 [ 4.89% ]
  Nestle India 16848.2 [ -1.03% ]
  NIIT Ltd. 81.6 [ 0.37% ]
  NMDC Ltd. 75.25 [ -4.63% ]
  NTPC 85.15 [ 4.41% ]
  ONGC 74.25 [ 1.64% ]
  Punj. NationlBak 30.5 [ 1.84% ]
  Reliance Inds. 1192.15 [ -1.18% ]
  SBI 182.9 [ -1.85% ]
  Vedanta 70.3 [ 5.40% ]
  Shipping Corpn. 41.2 [ 9.14% ]
  Sun Pharma. 436.65 [ 4.69% ]
  Tata Chemicals 228.45 [ -0.41% ]
  Tata Motors Ltd. 67.6 [ 0.37% ]
  Tata Steel 274.7 [ -0.53% ]
  Tata Power Co. 35.65 [ 5.94% ]
  Tata Consultancy 1705.6 [ -3.91% ]
  UltraTech Cement 3259.7 [ -0.41% ]
  United Spirits 517 [ 1.25% ]
  Wipro Ltd 193.15 [ 0.65% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Apr 08, 202023136.21482.352.1323293.8922682.9922653.86 26952/23243
America Nasdaq Apr 08, 20208042.80155.541.978065.447901.947887.26 8133/6631
America S&P500 Apr 08, 20202713.8654.452.052729.552663.302659.41 2941/2533
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Apr 08, 20202815.37-5.39-0.192823.212800.302820.76 3571/2449
Hong Kong Hang Seng Apr 08, 202023970.37-282.92-1.1724191.3223897.4024253.29 33019/24541
Japan Nikkei 225 Apr 08, 202019353.24403.062.1319454.3418730.8018950.18 24307/0
Singapore Straits Times Apr 08, 20202539.44-32.45-1.262551.652507.132571.89 3642/2956
South Korea Seoul Composite Apr 08, 20201807.14-16.46-0.901842.161801.801823.60 2597/1986
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Apr 08, 20204442.754.490.104442.754333.094438.26 5657/4897
Germany DAX Apr 08, 202010332.89-23.81-0.2310340.7910198.2210356.70 13597/11051
United Kingdom FTSE 100 Apr 08, 20205677.73-26.72-0.475704.455589.735704.45 7904/6852