Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 18, 2019     
  ABB India 1454.8 [ -0.86% ]
  ACC 1490.6 [ 0.36% ]
  Axis Bank Ltd. 723.05 [ 0.91% ]
  Bajaj Auto Ltd. 3157.4 [ -1.69% ]
  Bank of Baroda 95.85 [ 1.64% ]
  Bharti Airtel 409.15 [ 4.06% ]
  Bharat Heavy Ele 53.9 [ -0.46% ]
  Britannia Ind. 3140.25 [ -1.72% ]
  Cipla 459.75 [ -0.72% ]
  Coal India 200.3 [ -0.40% ]
  Colgate Palm. 1548.95 [ -1.89% ]
  Dabur India 455.1 [ -1.38% ]
  DLF Ltd. 216.05 [ 2.03% ]
  Grasim Inds. 769.2 [ 1.85% ]
  HCL Technologies 1141.3 [ -0.21% ]
  HDFC 2234.5 [ 0.46% ]
  HDFC Bank 1262 [ -1.28% ]
  Hero MotoCorp 2501.9 [ -1.61% ]
  ICICI Bank 498.25 [ -0.21% ]
  IDFC L 34.5 [ -0.43% ]
  Indian Hotels Co 153.85 [ -0.55% ]
  IndusInd Bank 1374.8 [ 1.13% ]
  Infosys 705.55 [ 0.23% ]
  ITC Ltd. 250.75 [ 0.04% ]
  Jindal St & Pwr 145.4 [ 1.22% ]
  L&T 1366.55 [ -0.79% ]
  Lupin Ltd. 746.3 [ 0.55% ]
  Mahi. & Mahi 573.15 [ -1.61% ]
  MTNL 9.95 [ -4.97% ]
  Nestle India 14081.9 [ -1.51% ]
  NIIT Ltd. 103.85 [ 1.47% ]
  NMDC Ltd. 100.2 [ 0.70% ]
  NTPC 117.45 [ 0.21% ]
  ONGC 133.9 [ -1.22% ]
  Reliance Inds. 1458.5 [ -0.74% ]
  SBI 325.2 [ 0.99% ]
  Vedanta 143.4 [ 0.91% ]
  Shipping Corpn. 59.75 [ 3.02% ]
  Sun Pharma. 424.35 [ 2.28% ]
  Tata Chemicals 645.9 [ 1.06% ]
  Tata Steel 410.2 [ 4.01% ]
  Tata Power Co. 55.9 [ 2.57% ]
  United Spirits 613.25 [ -1.80% ]
  Wipro Ltd 249.6 [ -1.13% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Nov 18, 201928036.2231.320.1128040.9727969.2428004.90 26952/23243
America Nasdaq Nov 18, 20198549.949.110.118559.788503.628540.83 8133/6631
America S&P500 Nov 18, 20193122.031.570.053124.173112.063120.46 2941/2533
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Nov 19, 20192924.7315.530.532925.692902.852909.20 3571/2449
Hong Kong Hang Seng Nov 19, 201926940.42259.330.9726954.6126605.6326681.09 33019/24541
Japan Nikkei 225 Nov 19, 201923385.32-31.44-0.1323389.5323244.9323416.76 24307/0
Singapore Straits Times Nov 19, 20193245.86-12.80-0.393246.213224.363258.66 3642/2956
South Korea Seoul Composite Nov 19, 20192153.68-7.01-0.322154.412137.012160.69 2597/1986
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Nov 18, 20195929.79-9.48-0.165942.475900.355939.27 5657/4897
Germany DAX Nov 18, 201913207.01-34.74-0.2613282.4113137.8813241.75 13597/11051
United Kingdom FTSE 100 Nov 18, 20197307.704.760.077335.367293.407302.94 7904/6852