Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 24, 2019     
  ABB India 1494.65 [ 4.57% ]
  ACC 1705 [ 4.09% ]
  Axis Bank Ltd. 793.65 [ 2.14% ]
  Bank of Baroda 137.05 [ 7.49% ]
  Bharti Airtel 353.3 [ 4.40% ]
  Bharat Heavy Ele 69 [ 3.76% ]
  Cipla 570.35 [ 1.22% ]
  Coal India 244.6 [ 0.23% ]
  Colgate Palm. 1161.8 [ 0.72% ]
  Dabur India 399.2 [ 3.50% ]
  DLF Ltd. 191.5 [ 6.04% ]
  Grasim Inds. 908.3 [ 2.46% ]
  HDFC 2127.5 [ 0.56% ]
  HDFC Bank 2372.3 [ 1.63% ]
  Hero MotoCorp 2828.35 [ 3.24% ]
  Hindalco Indus. 195.8 [ 1.79% ]
  ICICI Bank 431.5 [ 5.09% ]
  IDFC L 38.5 [ 7.09% ]
  IndusInd Bank 1649.85 [ 3.32% ]
  Infosys 709.45 [ 1.17% ]
  ITC Ltd. 290.15 [ 0.57% ]
  L&T 1543.65 [ 4.60% ]
  Lupin Ltd. 762.95 [ 1.84% ]
  Mahi. & Mahi 663.9 [ 3.82% ]
  MTNL 8.96 [ 2.87% ]
  Nestle India 10692.35 [ -0.67% ]
  NIIT Ltd. 102.7 [ 3.27% ]
  NMDC Ltd. 97.9 [ 1.66% ]
  NTPC 129.2 [ -0.54% ]
  ONGC 174.4 [ 0.20% ]
  Reliance Inds. 1336.8 [ 0.07% ]
  SBI 354.6 [ 3.59% ]
  Vedanta 163.85 [ 4.20% ]
  Shipping Corpn. 33.2 [ 6.92% ]
  Sun Pharma. 415.55 [ 0.56% ]
  Tata Chemicals 627.35 [ 1.66% ]
  Tata Steel 483.5 [ 3.78% ]
  Tata Power Co. 67.7 [ 4.80% ]
  Tech Mahindra Ltd. 736 [ -0.94% ]
  United Spirits 546.25 [ 2.36% ]
  Wipro Ltd 283.15 [ 0.35% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. May 24, 201925585.6995.190.3725670.8025496.2025490.50 26952/23243
America Nasdaq May 24, 20197637.018.730.117694.157631.257628.28 8133/6631
America S&P500 May 24, 20192826.063.820.142841.362820.192822.24 2941/2533
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) May 24, 20192852.990.470.022871.862846.022852.52 3571/2449
Hong Kong Hang Seng May 24, 201927353.9386.800.3227457.5927291.9427267.13 33019/24541
Japan Nikkei 225 May 24, 201921117.22-33.92-0.1621117.2220922.0021151.14 24307/0
Singapore Straits Times May 24, 20193169.899.170.293172.723149.973160.72 3642/2956
South Korea Seoul Composite May 24, 20192045.31-14.28-0.692057.382035.982059.59 2597/1986
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 May 24, 20195316.5135.150.675337.665302.525281.36 5657/4897
Germany DAX May 24, 201912011.0458.630.4912082.0311990.7911952.41 13597/11051
United Kingdom FTSE 100 May 24, 20197277.7346.690.657303.047231.017231.04 7904/6852