Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2019     
  ABB India 1414.5 [ -2.80% ]
  ACC 1543.55 [ -1.51% ]
  Asian Paints Ltd. 1368 [ -1.13% ]
  Axis Bank Ltd. 729.45 [ -1.54% ]
  Bajaj Auto Ltd. 2557.55 [ -2.86% ]
  Bank of Baroda 118 [ -2.80% ]
  Bharti Airtel 340 [ -0.67% ]
  Bharat Heavy Ele 63.6 [ -0.55% ]
  Bharat Petroleum 351 [ 0.63% ]
  Britannia Ind. 2745.6 [ -2.57% ]
  Cipla 536.85 [ -1.86% ]
  Coal India 221.95 [ 0.68% ]
  Colgate Palm. 1173 [ -2.49% ]
  Dabur India 421 [ -1.86% ]
  DLF Ltd. 179.95 [ -1.77% ]
  GAIL (India) Ltd. 137.7 [ -2.99% ]
  Grasim Inds. 879.4 [ -3.15% ]
  HDFC 2303.9 [ -1.70% ]
  HDFC Bank 2375.95 [ -1.16% ]
  Hero MotoCorp 2387.65 [ -3.71% ]
  Hindalco Indus. 196.15 [ -2.24% ]
  ICICI Bank 410.1 [ -2.05% ]
  IDFC L 35.1 [ -2.23% ]
  Indian Hotels Co 145.1 [ -1.83% ]
  IndusInd Bank 1421.45 [ -3.40% ]
  Infosys 785.6 [ -0.95% ]
  ITC Ltd. 268.4 [ -1.67% ]
  Jindal St & Pwr 138.75 [ -2.70% ]
  L&T 1411.65 [ -1.53% ]
  Lupin Ltd. 747.1 [ -1.34% ]
  Mahi. & Mahi 571.35 [ -4.36% ]
  MTNL 7.04 [ -2.90% ]
  Nestle India 11552.8 [ -0.26% ]
  NIIT Ltd. 97.55 [ -1.81% ]
  NMDC Ltd. 115.25 [ 0.66% ]
  NTPC 129.85 [ 2.20% ]
  ONGC 144.1 [ 0.42% ]
  Punj. NationlBak 72.85 [ -0.48% ]
  Reliance Inds. 1249 [ -1.01% ]
  SBI 356 [ -2.10% ]
  Vedanta 161.05 [ -1.26% ]
  Shipping Corpn. 29.75 [ -1.82% ]
  Sun Pharma. 421.55 [ -1.08% ]
  Tata Chemicals 592.5 [ -1.63% ]
  Tata Motors Ltd. 154.8 [ -3.73% ]
  Tata Steel 458.1 [ -1.81% ]
  Tata Power Co. 66.45 [ 0.15% ]
  United Spirits 581.75 [ -3.29% ]
  Wipro Ltd 264.75 [ -1.63% ]

Markets

Home » Market » Equity

Top Value

Exchange
Options
Result
Select Group
 
You can view the list of Top Value traded for the day. BSE Prices delayed by 5 minutes.
As on Jul 19, 2019 Your results : BSE - All | Result : Group | Option : Today
Company NameLTP ( ₹ )PCP ( ₹ )Change (%)TTV.( ₹ In Lakhs)
Biocon 240.35263.05-8.6318582.78
RBL Bank 500.35579.85-13.718258.14
YES Bank Ltd. 83.2585.80-2.977842.98
ICICI Bank 410.10418.70-2.057316.15
HDFC AMC 2316.852170.156.765595.80
Bajaj Finance L 3322.053466.35-4.165549.93
Reliance Inds. 1249.001261.80-1.014053.08
HDFC 2303.902343.85-1.703797.20
Maruti Suzuki India 5768.905883.80-1.953766.66
Spicejet Ltd. 141.00143.50-1.743703.68
ACC 1543.551567.20-1.513684.94
Indiabulls Housing F 635.35658.75-3.553272.45
L&T 1411.651433.60-1.533094.29
Dabur India 421.00429.00-1.862973.38
UPL 644.20655.25-1.692714.37
IndusInd Bank 1421.451471.55-3.402637.79
Mahi. & Mahi 571.35597.40-4.362634.22
Showing Page : 1 of 2