Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 3:28PM     
  ABB India 1382.9 [ -1.47% ]
  ACC 1875.05 [ -0.44% ]
  Axis Bank Ltd. 685.8 [ -0.80% ]
  Bajaj Auto Ltd. 3848.85 [ -0.77% ]
  Bank of Baroda 74 [ -4.45% ]
  Bharti Airtel 561.05 [ -0.13% ]
  Bharat Heavy Ele 67.95 [ -4.77% ]
  Bharat Petroleum 442.35 [ -1.52% ]
  Britannia Ind. 3502.1 [ 1.84% ]
  Cipla 904.9 [ 0.69% ]
  Coal India 146.75 [ -4.40% ]
  Colgate Palm. 1566.2 [ 2.46% ]
  Dabur India 534.85 [ 1.06% ]
  DLF Ltd. 250.35 [ -5.67% ]
  GAIL (India) Ltd. 152.4 [ -5.40% ]
  Grasim Inds. 1373.3 [ -2.74% ]
  HCL Technologies 911 [ 0.52% ]
  HDFC 2423.15 [ -0.64% ]
  HDFC Bank 1387.3 [ -0.87% ]
  Hero MotoCorp 2811 [ -1.09% ]
  Hindalco Indus. 383.2 [ -3.89% ]
  ICICI Bank 597.3 [ 0.39% ]
  IDFC L 54.4 [ -2.60% ]
  Indian Hotels Co 113.15 [ -2.54% ]
  IndusInd Bank 889.95 [ -2.98% ]
  Infosys 1318.4 [ -0.64% ]
  ITC Ltd. 212.9 [ 4.72% ]
  Jindal St & Pwr 420.3 [ -7.97% ]
  L&T 1415 [ 2.17% ]
  Lupin Ltd. 1177.65 [ -2.73% ]
  Mahi. & Mahi 741.5 [ -2.47% ]
  MTNL 18.1 [ -2.43% ]
  Nestle India 17216.4 [ 3.01% ]
  NIIT Ltd. 173.1 [ 2.55% ]
  NMDC Ltd. 185.25 [ -8.70% ]
  NTPC 111.5 [ -1.55% ]
  ONGC 113 [ -1.78% ]
  Punj. NationlBak 36.8 [ -0.81% ]
  Power Grid Corpo 229 [ 1.42% ]
  SBI 360.4 [ -2.03% ]
  Vedanta 273 [ -3.26% ]
  Shipping Corpn. 110.25 [ -4.46% ]
  Sun Pharma. 692.05 [ -1.51% ]
  Tata Chemicals 702 [ -2.82% ]
  Tata Motors Ltd. 312.5 [ -4.10% ]
  Tata Steel 1132.5 [ -3.92% ]
  Tata Power Co. 101.8 [ -4.46% ]
  Tata Consultancy 3053.5 [ -1.13% ]
  Tech Mahindra 950 [ -1.26% ]
  UltraTech Cement 6369.1 [ -0.36% ]
  United Spirits 565.4 [ 1.06% ]
  Wipro Ltd 497.6 [ -2.02% ]

Markets

Home » Market » Equity

Top Value

Exchange
Options
Result
Select Group
 
You can view the list of Top Value traded for the day. BSE Prices delayed by 5 minutes.
As on May 14, 2021, 3:28PM Your results : BSE - All | Result : Group | Option : Today
Company NameLTP ( ₹ )PCP ( ₹ )Change (%)TTV.( ₹ In Lakhs)
Tata Steel 1132.501178.65-3.9220023.95
UPL 741.70691.607.2419804.70
Asian Paints Ltd. 2773.002556.108.4913934.38
ITC Ltd. 212.90203.304.7213250.67
Tata Motors Ltd. 312.50325.85-4.1012279.64
Dr. Reddy's Labs 5202.055302.00-1.8912098.25
Steel Authority 127.25132.20-3.7412068.99
SBI 360.40367.85-2.0311589.30
Jindal St & Pwr 420.30456.70-7.9711144.58
Reliance Inds. 1936.451913.551.209900.88
HDFC 2423.152438.70-0.648189.81
ICICI Bank 597.30594.950.398128.43
JSW Steel 707.40707.75-0.058110.57
Bharat Heavy Ele 67.9571.35-4.777793.97
Cipla 904.90898.700.697110.42
NMDC Ltd. 185.25202.90-8.706832.91
Cadila Healthcar 618.30646.95-4.436277.70
Showing Page : 1 of 2