Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 04, 2020     
  ABB India 905.6 [ 2.69% ]
  ACC 1401.65 [ -0.93% ]
  Axis Bank Ltd. 428.9 [ 2.77% ]
  Bank of Baroda 46.55 [ -0.64% ]
  Bharti Airtel 548.8 [ 0.28% ]
  Bharat Petroleum 408.55 [ -2.20% ]
  Cipla 713.85 [ 0.46% ]
  Coal India 128.7 [ 0.19% ]
  Colgate Palm. 1438.75 [ 1.94% ]
  Dabur India 507 [ -0.56% ]
  DLF Ltd. 142.5 [ 2.93% ]
  GAIL (India) Ltd. 93.2 [ -1.06% ]
  Grasim Inds. 624.6 [ -1.40% ]
  HCL Technologies 692.2 [ -1.96% ]
  HDFC 1779.3 [ 2.25% ]
  HDFC Bank 1041.4 [ 3.94% ]
  Hero MotoCorp 2706.25 [ 2.87% ]
  ICICI Bank 351.05 [ 2.23% ]
  IDFC L 19.3 [ 2.66% ]
  Indian Hotels Co 76.9 [ -0.45% ]
  IndusInd Bank 492.6 [ -2.11% ]
  Infosys 950.1 [ -0.76% ]
  ITC Ltd. 193.6 [ 0.47% ]
  Jindal St & Pwr 194.1 [ 1.81% ]
  L&T 923.8 [ 0.87% ]
  Lupin Ltd. 940.65 [ 1.47% ]
  Mahi. & Mahi 602.55 [ 0.86% ]
  MTNL 9.16 [ -0.76% ]
  Nestle India 16582.65 [ 0.39% ]
  NIIT Ltd. 93.4 [ -0.16% ]
  NMDC Ltd. 84.9 [ 0.53% ]
  NTPC 85.7 [ 0.18% ]
  ONGC 76.2 [ 0.33% ]
  Punj. NationlBak 32.6 [ -0.91% ]
  Power Grid Corpo 178.35 [ -0.14% ]
  SBI 191.65 [ -0.23% ]
  Vedanta 119.05 [ 3.21% ]
  Shipping Corpn. 53.45 [ 0.85% ]
  Sun Pharma. 528.5 [ 1.67% ]
  Tata Chemicals 296.85 [ -0.42% ]
  Tata Motors Ltd. 111.4 [ -1.46% ]
  Tata Steel 372.25 [ -0.27% ]
  Tata Power Co. 49.65 [ 1.85% ]
  Tech Mahindra 652.9 [ -3.07% ]
  United Spirits 575.25 [ 0.20% ]
  Wipro Ltd 281.1 [ -0.07% ]

Markets

Home » Market » Equity

Top Value

Exchange
Options
Result
Select Group
 
You can view the list of Top Value traded for the day. BSE Prices delayed by 5 minutes.
As on Aug 04, 2020 Your results : BSE - All | Result : Group | Option : Today
Company NameLTP ( ₹ )PCP ( ₹ )Change (%)TTV.( ₹ In Lakhs)
Reliance Inds. 2151.152008.457.1043131.40
Greenlam Industries 735.90661.3011.2812748.92
HDFC Bank 1041.401001.953.9411047.67
Bajaj Finance L 3235.953173.351.977272.53
Bharat Petroleum 408.55417.75-2.206202.26
ICICI Bank 351.05343.402.236130.18
Vodafone Idea L 8.638.72-1.036063.06
Tata Motors Ltd. 111.40113.05-1.465726.90
IndusInd Bank 492.60503.20-2.115546.58
Asian Paints Ltd. 1714.301704.950.554934.15
HDFC 1779.301740.102.254583.49
Bandhan Bank 306.90308.65-0.573775.13
SBI 191.65192.10-0.233718.04
Maruti Suzuki India 6360.706165.703.163535.40
Indiabulls Housing F 184.75182.601.183532.20
Infosys 950.10957.35-0.763360.51
Hindustan Unilever L 2197.852204.55-0.303225.68
Showing Page : 1 of 2