Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 3:04PM     
  ABB India 1403.25 [ -0.02% ]
  ACC 1875.25 [ -0.43% ]
  Axis Bank Ltd. 684.55 [ -0.98% ]
  Bajaj Auto Ltd. 3851.95 [ -0.69% ]
  Bank of Baroda 74.1 [ -4.33% ]
  Bharti Airtel 559.35 [ -0.44% ]
  Bharat Heavy Ele 68.2 [ -4.41% ]
  Bharat Petroleum 443 [ -1.38% ]
  Britannia Ind. 3503.5 [ 1.88% ]
  Cipla 903.8 [ 0.57% ]
  Coal India 146.8 [ -4.36% ]
  Colgate Palm. 1568.8 [ 2.63% ]
  Dabur India 535.1 [ 1.11% ]
  DLF Ltd. 250.85 [ -5.48% ]
  Grasim Inds. 1359.4 [ -3.73% ]
  HDFC 2422.3 [ -0.67% ]
  HDFC Bank 1388 [ -0.82% ]
  Hero MotoCorp 2813.1 [ -1.01% ]
  Hindalco Indus. 382.5 [ -4.06% ]
  ICICI Bank 597 [ 0.34% ]
  IDFC L 54.5 [ -2.42% ]
  Indian Hotels Co 113.15 [ -2.54% ]
  IndusInd Bank 893.9 [ -2.55% ]
  Infosys 1316.2 [ -0.81% ]
  ITC Ltd. 211.85 [ 4.21% ]
  Jindal St & Pwr 418 [ -8.47% ]
  L&T 1416.3 [ 2.26% ]
  Lupin Ltd. 1180.75 [ -2.48% ]
  Mahi. & Mahi 742 [ -2.41% ]
  MTNL 18.15 [ -2.16% ]
  Nestle India 17250 [ 3.21% ]
  NIIT Ltd. 174 [ 3.08% ]
  NMDC Ltd. 186 [ -8.33% ]
  NTPC 111.4 [ -1.63% ]
  ONGC 112.8 [ -1.96% ]
  Punj. NationlBak 36.85 [ -0.67% ]
  Reliance Inds. 1935 [ 1.12% ]
  SBI 361 [ -1.86% ]
  Vedanta 272.8 [ -3.33% ]
  Shipping Corpn. 110.45 [ -4.29% ]
  Sun Pharma. 692.35 [ -1.47% ]
  Tata Chemicals 705.15 [ -2.38% ]
  Tata Motors Ltd. 314.2 [ -3.58% ]
  Tata Steel 1134.7 [ -3.73% ]
  Tata Power Co. 101.6 [ -4.65% ]
  Tata Consultancy 3052 [ -1.18% ]
  Tech Mahindra 952.3 [ -1.02% ]
  United Spirits 564.95 [ 0.98% ]
  Wipro Ltd 498.95 [ -1.75% ]

Markets

Home » Market » Equity

New High/Low - BSE (A)

Exchange
Group
As on May 14, 2021, 3:04PM  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP( ₹ )52 Week High ( ₹ )52 Week Low ( ₹ )
Adani Transmission L 1143.501233.00167.20
Bajaj HindusthanSuga 12.9214.283.77
Birla Corporation Lt 1048.301060.00383.80
Chambal Fertilis 268.65280.95125.40
CSB Bank 268.15290.00111.90
Eris Lifesciences 665.80692.40400.00
GSFC 115.80121.3039.15
Hester Biosciences L 2513.252657.001070.00
HG Infra Engineering 337.50346.40150.65
HIL 3746.303795.35751.15
Kirloskar Oil Engine 212.30219.9594.50
KPIT Technologies 219.00219.6039.00
LT Foods Ltd. 83.4085.8020.00
Capri Global Capital 461.25472.20122.35
Showing Page : 1 of 2