Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 17, 2020 - 4:01PM     
  ABB India 1301.1 [ -0.58% ]
  ACC 1510.7 [ 0.44% ]
  Axis Bank Ltd. 739.8 [ 0.34% ]
  Bajaj Auto Ltd. 3118 [ 0.09% ]
  Bank of Baroda 97.3 [ -0.31% ]
  Bharti Airtel 500 [ 5.47% ]
  Bharat Heavy Ele 46.15 [ -0.86% ]
  Bharat Petroleum 454 [ -1.65% ]
  Britannia Ind. 3129.9 [ -0.62% ]
  Cipla 480.25 [ 0.06% ]
  Coal India 207.95 [ -1.12% ]
  Colgate Palm. 1510.9 [ 0.13% ]
  Dabur India 487.45 [ -0.02% ]
  DLF Ltd. 261.15 [ 1.04% ]
  GAIL (India) Ltd. 125.9 [ -2.25% ]
  Grasim Inds. 768.45 [ 1.64% ]
  HDFC 2451.7 [ -1.23% ]
  HDFC Bank 1277.85 [ -0.76% ]
  Hero MotoCorp 2448.2 [ 0.61% ]
  Hindalco Indus. 210 [ 0.19% ]
  ICICI Bank 530.9 [ -1.14% ]
  IDFC L 38.15 [ -3.54% ]
  IndusInd Bank 1352.55 [ -2.46% ]
  Infosys 767.85 [ 0.13% ]
  ITC Ltd. 239.85 [ -0.37% ]
  Jindal St & Pwr 176 [ -1.68% ]
  L&T 1304.55 [ -1.10% ]
  Lupin Ltd. 766.25 [ 1.60% ]
  Mahi. & Mahi 568.25 [ 0.15% ]
  MTNL 12.69 [ 4.96% ]
  Nestle India 15435 [ 0.57% ]
  NIIT Ltd. 103.75 [ 0.68% ]
  NMDC Ltd. 129.45 [ -0.84% ]
  NTPC 121.2 [ -0.16% ]
  ONGC 125.35 [ 0.68% ]
  Punj. NationlBak 63.2 [ -0.24% ]
  SBI 318 [ -1.62% ]
  Vedanta 159.55 [ -1.66% ]
  Shipping Corpn. 63 [ 1.20% ]
  Sun Pharma. 454.45 [ 1.24% ]
  Tata Chemicals 745.7 [ 1.17% ]
  Tata Motors Ltd. 197.25 [ -0.13% ]
  Tata Steel 495.3 [ 0.22% ]
  Tata Power Co. 61.5 [ 0.90% ]
  United Spirits 580.3 [ -0.77% ]
  Wipro Ltd 251 [ 0.30% ]

Markets

Home » Market » Equity

New High/Low - BSE (A)

Exchange
Group
As on Jan 17, 2020, 4:01PM  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP( ₹ )52 Week High ( ₹ )52 Week Low ( ₹ )
Adani Enterprises Lt 228.35229.25113.00
Apollo Hospitals 1620.401624.001083.00
Au Small Finance Ban 874.50888.00542.75
Avanti Feeds Lim 722.55769.90253.00
Balkrishna Ind. 1100.801117.35682.65
Balrampur Chini 191.85195.0098.00
Berger Paints I 563.25565.05284.40
Bharti Airtel 500.00503.60277.11
Birla Corporation Lt 794.65801.00440.00
Divi's Lab 1908.901915.051460.55
DLF Ltd. 261.15262.00133.90
Dr. Reddy's Labs 3033.653049.052065.30
Great Eastern 350.00369.35212.20
Godfrey Phillips Ind 1459.651480.00675.30
Showing Page : 1 of 3