Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 21, 2019 - 9:59AM     
  ABB India 1363 [ -0.09% ]
  ACC 1537.25 [ -0.24% ]
  Axis Bank Ltd. 670.5 [ -0.25% ]
  Bank of Baroda 99.3 [ 0.56% ]
  Bharti Airtel 358.1 [ -0.01% ]
  Bharat Heavy Ele 48 [ -3.90% ]
  Bharat Petroleum 336.55 [ -1.75% ]
  Britannia Ind. 2358.8 [ -1.50% ]
  Cipla 476.2 [ -0.54% ]
  Coal India 193.15 [ -1.08% ]
  Colgate Palm. 1202.75 [ 0.19% ]
  Dabur India 430.2 [ -0.37% ]
  DLF Ltd. 177 [ -0.14% ]
  Dr. Reddy's Labs 2522 [ -1.29% ]
  Grasim Inds. 725.9 [ -0.48% ]
  HCL Technologies 1074.7 [ -0.84% ]
  HDFC 2092.3 [ 0.07% ]
  HDFC Bank 2227.6 [ 0.25% ]
  Hero MotoCorp 2692.1 [ 0.85% ]
  Hindalco Indus. 175.15 [ -2.31% ]
  ICICI Bank 416.25 [ -0.22% ]
  IDFC L 33.95 [ -0.44% ]
  Indian Hotels Co 130.5 [ -0.87% ]
  IndusInd Bank 1404.25 [ -0.04% ]
  Infosys 800.75 [ 0.99% ]
  ITC Ltd. 245.2 [ -0.55% ]
  Jindal St & Pwr 102.95 [ -1.01% ]
  L&T 1339.2 [ -0.25% ]
  Lupin Ltd. 739 [ 0.45% ]
  Mahi. & Mahi 532.25 [ 0.82% ]
  MTNL 5.99 [ 1.01% ]
  Nestle India 12205.3 [ 2.02% ]
  NIIT Ltd. 92.85 [ 0.05% ]
  NMDC Ltd. 89.55 [ -0.67% ]
  NTPC 118.55 [ 0.47% ]
  ONGC 124.35 [ -0.56% ]
  Punj. NationlBak 66.1 [ 0.76% ]
  Reliance Inds. 1270.25 [ -0.45% ]
  SBI 284 [ 0.12% ]
  Vedanta 139.15 [ -2.25% ]
  Shipping Corpn. 26.75 [ 0.00% ]
  Sun Pharma. 422.1 [ 0.31% ]
  Tata Chemicals 557.25 [ -1.11% ]
  Tata Motors Ltd. 120.2 [ -2.91% ]
  Tata Steel 352.55 [ -1.60% ]
  Tata Power Co. 55.3 [ -1.16% ]
  United Spirits 583 [ 0.85% ]
  Wipro Ltd 252.35 [ -0.39% ]

Markets

Home » Market » Equity

New High/Low - BSE (A)

Exchange
Group
As on Aug 21, 2019, 9:59AM  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP( ₹ )52 Week High ( ₹ )52 Week Low ( ₹ )
Arvind Ltd. 48.60413.2547.80
Bharat Heavy Ele 48.0083.2547.60
Britannia Ind. 2358.803472.052302.00
Coal India 193.15299.60192.35
Corporation Bank 18.7032.1518.20
Cox & Kings L 5.97236.005.97
CG Power and Indust 11.8062.0511.80
Cummins India Lt 572.00885.00566.80
Edelweiss Fin. Ser 116.60299.95110.30
General Ins. Corp. 175.15358.90174.90
Guj. Mineral Dev 63.75120.4562.75
Guj. Alkalie & C 404.00646.70404.00
HDIL 9.0535.658.78
Indostar Capital Fin 276.55490.00274.15
Showing Page : 1 of 3