Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2019 - 11:21AM     
  ABB India 1634.5 [ 1.93% ]
  ACC 1580.95 [ -0.13% ]
  Ambuja Cements Ltd. 218 [ -0.64% ]
  Axis Bank Ltd. 800.9 [ 1.51% ]
  Bank of Baroda 122.3 [ 0.74% ]
  Bharti Airtel 342.45 [ -0.84% ]
  Bharat Heavy Ele 75.2 [ 0.00% ]
  Bharat Petroleum 390.5 [ -0.20% ]
  Britannia Ind. 2755.9 [ 0.74% ]
  Cipla 560 [ 0.73% ]
  Coal India 261 [ 0.23% ]
  Colgate Palm. 1136.3 [ 0.50% ]
  Dabur India 396.9 [ 0.58% ]
  DLF Ltd. 184.5 [ -0.11% ]
  Dr. Reddy's Labs 2556.5 [ -0.84% ]
  Grasim Inds. 930 [ 1.21% ]
  HCL Technologies 1079 [ -0.13% ]
  HDFC 2189.95 [ 1.01% ]
  HDFC Bank 2481.5 [ 0.58% ]
  Hero MotoCorp 2596.55 [ 0.87% ]
  Hindalco Indus. 207.25 [ -0.43% ]
  ICICI Bank 441.4 [ 0.64% ]
  IDFC L 35.2 [ -0.42% ]
  IndusInd Bank 1452 [ 1.16% ]
  Infosys 739.8 [ 0.02% ]
  ITC Ltd. 276.25 [ -0.40% ]
  Jindal St & Pwr 151.45 [ -0.03% ]
  L&T 1564.15 [ 0.86% ]
  Lupin Ltd. 770.5 [ 0.29% ]
  Mahi. & Mahi 655.35 [ 1.88% ]
  MTNL 8.68 [ 2.60% ]
  Nestle India 11722.25 [ -0.66% ]
  NIIT Ltd. 104.75 [ 1.95% ]
  NMDC Ltd. 113.5 [ 0.98% ]
  NTPC 141.55 [ 1.14% ]
  ONGC 168.4 [ 0.57% ]
  Power Grid Corpo 207.4 [ -1.17% ]
  Reliance Inds. 1287.5 [ -0.54% ]
  SBI 360.25 [ 0.63% ]
  Vedanta 177.6 [ -0.14% ]
  Shipping Corpn. 31.45 [ 0.64% ]
  Sun Pharma. 400.3 [ 0.25% ]
  Tata Chemicals 633.5 [ 0.76% ]
  Tata Motors Ltd. 164 [ 1.80% ]
  Tata Steel 511.4 [ 0.18% ]
  Tata Power Co. 69.1 [ 0.73% ]
  United Spirits 571 [ 0.82% ]
  Wipro Ltd 283.9 [ -0.80% ]

Markets

Home » Market » Equity

New High/Low - BSE (A)

Exchange
Group
As on Jun 27, 2019, 11:21AM  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP( ₹ )52 Week High ( ₹ )52 Week Low ( ₹ )
ABB India 1634.501639.701123.00
Abbott India Ltd. 8900.008947.256900.00
Bajaj Finserv Ltd. 8453.008470.404960.00
Bajaj Finance L 3649.003660.001912.00
Centrum Capital 26.0060.1025.45
Container Corpor 569.30573.00433.16
Cox & Kings L 40.50236.0040.50
Glenmark Pharma 451.50711.55449.30
Godrej Properties Lt 997.751005.00462.00
GlaxoSmithKline Phar 1218.001812.001215.10
HDFC Bank 2481.502481.951884.40
Indiabulls Integrate 186.10785.00170.10
ICICI Bank 441.40442.55256.50
Manappuram Finance 142.20144.9066.40
Showing Page : 1 of 2