Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 21, 2019     
  ABB India 1249.7 [ 0.13% ]
  ACC 1390.1 [ 0.28% ]
  Axis Bank Ltd. 696.9 [ -0.57% ]
  Bank of Baroda 103 [ -0.05% ]
  Bharti Airtel 310.2 [ 0.21% ]
  Bharat Petroleum 335 [ -1.92% ]
  Cipla 543.1 [ 0.38% ]
  Coal India 213.7 [ -0.74% ]
  Colgate Palm. 1239.35 [ -0.36% ]
  Dabur India 426.65 [ 0.41% ]
  DLF Ltd. 165.7 [ 1.59% ]
  Grasim Inds. 746.6 [ 2.22% ]
  HCL Technologies 1053.5 [ -0.22% ]
  HDFC 1891.6 [ 1.11% ]
  HDFC Bank 2115.15 [ 0.41% ]
  Hero MotoCorp 2643.7 [ 0.69% ]
  Hindalco Indus. 194.3 [ 0.78% ]
  ICICI Bank 350.4 [ 1.51% ]
  IDFC L 36.15 [ 1.26% ]
  IndusInd Bank 1471.55 [ -0.62% ]
  Infosys 733.35 [ -0.91% ]
  ITC Ltd. 274.9 [ -0.34% ]
  L&T 1282.25 [ 0.56% ]
  Lupin Ltd. 770.05 [ 1.23% ]
  Mahi. & Mahi 633.35 [ -0.02% ]
  MTNL 13.89 [ 15.65% ]
  Nestle India 10597.2 [ 0.63% ]
  NIIT Ltd. 82.7 [ 4.35% ]
  NMDC Ltd. 95.3 [ 1.49% ]
  NTPC 136.6 [ -0.44% ]
  ONGC 147 [ 2.05% ]
  Punj. NationlBak 73.2 [ 2.95% ]
  Power Grid Corpo 181.75 [ -0.14% ]
  SBI 267.55 [ 0.19% ]
  Vedanta 164.6 [ 2.78% ]
  Shipping Corpn. 35.4 [ -0.70% ]
  Sun Pharma. 429.75 [ 1.79% ]
  Tata Chemicals 566.65 [ 0.27% ]
  Tata Steel 497.9 [ 1.49% ]
  Tata Power Co. 67.4 [ 1.81% ]
  United Spirits 535.65 [ 1.57% ]
  Wipro Ltd 374.5 [ 0.55% ]

Markets

Home » Market » Equity

New High/Low - BSE (A)

Exchange
Group
As on Feb 21, 2019  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP( ₹ )52 Week High ( ₹ )52 Week Low ( ₹ )
Bata India 1284.701288.25673.60
Finolex Industri 454.10712.90440.00
Firstsource Solution 40.5583.8539.25
GujaratStatePetronet 152.80209.70149.15
MOIL Ltd. 140.60228.65140.20
Rashtriya Chemicals 52.6086.3551.05
Solar Industries Ind 938.751320.00923.60
Tech Mahindra Ltd. 820.40840.10569.35
TVS Motor Co. Ltd. 464.25693.40456.15
UPL 827.15832.60537.90