Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 10, 2020     
  ABB India 917.1 [ -1.29% ]
  ACC 1309.65 [ -1.04% ]
  Axis Bank Ltd. 439.5 [ -3.14% ]
  Bank of Baroda 51.55 [ -2.46% ]
  Bharti Airtel 574.7 [ 1.03% ]
  Bharat Heavy Ele 41.4 [ -1.43% ]
  Bharat Petroleum 376.35 [ -0.08% ]
  Cipla 638.65 [ -0.02% ]
  Coal India 131.3 [ 0.69% ]
  Colgate Palm. 1391.75 [ 0.74% ]
  Dabur India 474.15 [ 0.20% ]
  DLF Ltd. 147.65 [ 1.06% ]
  GAIL (India) Ltd. 102.4 [ -2.94% ]
  Grasim Inds. 611.5 [ -0.84% ]
  HCL Technologies 582.35 [ -1.00% ]
  HDFC 1886.25 [ -2.87% ]
  HDFC Bank 1105.35 [ -1.81% ]
  Hero MotoCorp 2679.45 [ -0.52% ]
  Hindalco Indus. 163.65 [ -0.76% ]
  ICICI Bank 360.35 [ -2.75% ]
  IDFC L 19.3 [ -4.93% ]
  Indian Hotels Co 81.35 [ -0.55% ]
  IndusInd Bank 539.15 [ -3.13% ]
  Infosys 781.8 [ 0.03% ]
  ITC Ltd. 194.3 [ -0.59% ]
  Jindal St & Pwr 169.3 [ 3.17% ]
  L&T 932.2 [ -1.33% ]
  Lupin Ltd. 860.75 [ -0.72% ]
  Mahi. & Mahi 554.7 [ -1.04% ]
  MTNL 10.75 [ -4.95% ]
  Nestle India 16837.8 [ 0.47% ]
  NIIT Ltd. 94 [ -0.27% ]
  NMDC Ltd. 84.25 [ -1.58% ]
  NTPC 90.4 [ -0.88% ]
  ONGC 78.6 [ -2.00% ]
  Punj. NationlBak 35.05 [ -5.53% ]
  Reliance Inds. 1878.5 [ 2.95% ]
  SBI 195.65 [ -1.73% ]
  Vedanta 110.35 [ -1.52% ]
  Shipping Corpn. 59 [ -2.07% ]
  Sun Pharma. 493.45 [ 2.36% ]
  Tata Chemicals 299.8 [ -2.42% ]
  Tata Steel 338.6 [ -1.68% ]
  Tata Power Co. 50.35 [ -4.19% ]
  United Spirits 636 [ 1.70% ]
  Wipro Ltd 222 [ 0.18% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 10 Jul 2020
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex36555.1336748.8936401.1136594.33-143.36-0.39
BSE 100LCTMC3940.263959.893921.493939.97-15.48-0.39
BSE Auto 16028.1016220.0715924.7115969.71-93.88-0.58
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1753.891762.631744.991753.35-7.05-0.40
BSE CPSE 1017.521018.201008.231014.54-4.34-0.43
BSE DFRGI723.35728.14713.42716.92-8.37-1.15
BSE DSI371.60372.65368.52370.95-1.36-0.37
BSE EVI202.84203.29199.53201.63-1.90-0.93
BSE GREENEX 2621.332643.452613.452620.20-11.15-0.42
BSE Infra141.26141.38139.05139.61-1.95-1.38
BSE IPO 5436.075462.565379.565389.67-24.94-0.46
BSE LVI799.15799.97795.26797.08-1.70-0.21
BSE Metal 7559.327560.497441.477529.40-63.39-0.83
BSE Midcap 13460.8913554.7913353.3613396.83-96.64-0.72
BSE Momen761.45767.65757.35759.42-3.70-0.48
BSE Oil&Gas 12800.6412842.2912667.0412802.4017.430.14
BSE PBI9295.339303.739101.019133.85-220.08-2.35
BSE Power 1570.231575.741556.581568.85-10.45-0.66
BSE Quality719.04719.11714.44716.63-3.12-0.43
BSE Realty 1604.351623.491594.081619.7510.770.67
BSE Sensex5012613.2512613.2512480.3612569.29-46.96-0.37
BSE Smallcap12835.0112898.9912734.8912803.78-44.46-0.35
BSE SME IPO1437.041445.821420.221445.718.670.60
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 25729.6425840.3725273.8625347.89-574.42-2.22
BSE CDS 27511.5927511.5927118.1927288.96-104.13-0.38
BSE CGS13139.5213229.5612988.1413032.10-142.09-1.08
BSE FMCG11312.4811394.0211288.8611380.3962.900.56
BSE HCS 14181.2914216.4313990.3214200.461.670.01
Showing Page : 1 of 2