Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 19, 2019 - 3:53PM     
  ABB India 1241.9 [ 0.79% ]
  ACC 1351 [ 1.51% ]
  Axis Bank Ltd. 693.2 [ 0.09% ]
  Bajaj Auto Ltd. 2782.65 [ -0.41% ]
  Bank of Baroda 102.15 [ 3.08% ]
  Bharti Airtel 304.25 [ 0.58% ]
  Britannia Ind. 2875.95 [ -1.09% ]
  Cipla 539.2 [ -0.40% ]
  Coal India 214.45 [ -0.30% ]
  Colgate Palm. 1247.05 [ 1.31% ]
  Dabur India 420.95 [ -0.38% ]
  DLF Ltd. 163.55 [ 4.81% ]
  Dr. Reddy's Labs 2532.7 [ -1.28% ]
  Grasim Inds. 721 [ 2.97% ]
  HCL Technologies 1039.3 [ -0.76% ]
  HDFC 1851.25 [ -1.24% ]
  HDFC Bank 2084.3 [ -0.27% ]
  Hero MotoCorp 2643.15 [ -1.50% ]
  Hindalco Indus. 186.5 [ 1.08% ]
  ICICI Bank 343.35 [ 1.42% ]
  IDFC L 35.25 [ 0.86% ]
  IndusInd Bank 1482.05 [ -2.30% ]
  Infosys 725.15 [ -2.02% ]
  ITC Ltd. 275.1 [ 0.35% ]
  L&T 1255.75 [ 1.25% ]
  Lupin Ltd. 763.25 [ -1.02% ]
  Mahi. & Mahi 632.2 [ 1.37% ]
  MTNL 12 [ 0.93% ]
  Nestle India 10520.1 [ 1.70% ]
  NIIT Ltd. 80.9 [ -0.80% ]
  NMDC Ltd. 92.9 [ 0.92% ]
  NTPC 133.65 [ -2.34% ]
  ONGC 139 [ 1.39% ]
  Punj. NationlBak 69.9 [ 1.30% ]
  Power Grid Corpo 179.9 [ -0.42% ]
  Reliance Inds. 1216.35 [ -0.28% ]
  SBI 262.5 [ 1.06% ]
  Vedanta 153 [ 3.38% ]
  Shipping Corpn. 35.75 [ 2.14% ]
  Sun Pharma. 414.35 [ -0.18% ]
  Tata Chemicals 565.05 [ 1.93% ]
  Tata Steel 471.15 [ 1.16% ]
  Tata Power Co. 65.85 [ 0.69% ]
  UltraTech Cement 3465 [ 0.85% ]
  United Spirits 513.25 [ 0.84% ]
  Wipro Ltd 366.05 [ -2.53% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 19 Feb 2019 3:53PM
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex35543.2435776.0435287.1635352.61-145.83-0.41
BSE Auto 18158.1818338.9318098.2618123.6212.480.07
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1760.081773.321751.281754.13-3.84-0.22
BSE CPSE 1258.641273.341256.811262.055.860.47
BSE DFRGI826.64835.37825.17826.66-0.62-0.07
BSE DSI424.08430.89424.02427.733.850.91
BSE EVI241.68246.91241.56244.503.151.31
BSE GREENEX 2565.542593.962563.172567.226.430.25
BSE Infra178.27180.20178.26178.700.680.38
BSE IPO 3793.713823.093779.033809.0127.140.72
BSE Metal 9956.7710211.539949.9710079.73143.251.44
BSE Midcap 13787.1113973.8213786.2813866.4671.000.51
BSE Momen688.87692.57684.45685.44-2.65-0.39
BSE Oil&Gas 13048.4913302.6313036.3213119.4183.200.64
BSE Power 1773.301783.231754.981760.44-10.09-0.57
BSE Realty 1759.261800.331757.341780.1029.151.66
BSE Sensex5011106.7711182.8011036.7611056.00-35.30-0.32
BSE Smallcap13123.0313232.5313117.9613161.7443.160.33
BSE SME IPO1738.431746.061734.551734.55-3.88-0.22
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 29891.2030253.8629789.2729866.5749.520.17
BSE CDS 20793.8321094.7420778.9120838.9141.050.20
BSE CGS16359.2816597.8716352.0616439.04113.040.69
BSE FMCG11223.2811332.7011206.4011233.1928.910.26
BSE HCS 13364.9113416.7113300.2113314.29-19.25-0.14
BSE IT15187.8415188.0114837.1114884.98-317.43-2.09
BSE PSU 6414.126510.866409.556443.6542.690.67
BSE100ESG167.29168.43166.27166.56-0.53-0.32
BSE150MC4300.024344.204299.794313.3611.490.27
Showing Page : 1 of 2