Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 18, 2022     
  ABB India 2277.7 [ -0.75% ]
  ACC 2236.95 [ 0.48% ]
  Axis Bank Ltd. 659.3 [ 0.67% ]
  Bank of Baroda 99.45 [ -2.79% ]
  Bharti Airtel 696.05 [ -1.63% ]
  Bharat Heavy Ele 49.75 [ -0.40% ]
  Bharat Petroleum 332 [ -3.05% ]
  Britannia Ind. 3393.8 [ 0.79% ]
  Cipla 957.9 [ 2.12% ]
  Coal India 185.35 [ 0.41% ]
  Colgate Palm. 1606.2 [ 2.00% ]
  Dabur India 509.65 [ 1.52% ]
  DLF Ltd. 325.05 [ -2.72% ]
  GAIL (India) 153.65 [ -0.32% ]
  Grasim Inds. 1487 [ 0.33% ]
  HDFC 2184.85 [ -0.28% ]
  HDFC Bank 1314.35 [ 0.02% ]
  Hero MotoCorp 2539.15 [ 0.67% ]
  Hindalco Indus. 436.3 [ 1.82% ]
  ICICI Bank 707.05 [ -0.46% ]
  IDFC L 52.25 [ -0.57% ]
  Indian Hotels Co 226.7 [ -1.97% ]
  IndusInd Bank 902.9 [ -0.11% ]
  Infosys 1509.7 [ -0.59% ]
  ITC Ltd. 266.5 [ 0.72% ]
  Jindal St & Pwr 482.5 [ -0.27% ]
  L&T 1573.25 [ -1.92% ]
  Lupin Ltd. 683.25 [ -1.18% ]
  Mahi. & Mahi 912.65 [ 0.27% ]
  MTNL 22.65 [ 0.67% ]
  Nestle India 16355.2 [ 0.19% ]
  NIIT Ltd. 482.1 [ 1.37% ]
  NMDC Ltd. 142.6 [ -0.83% ]
  NTPC 148.25 [ -1.46% ]
  ONGC 163.15 [ 0.06% ]
  Punj. NationlBak 29.7 [ -0.83% ]
  Power Grid Corpo 227.85 [ -4.55% ]
  Reliance Inds. 2538.8 [ 0.32% ]
  SBI 457.95 [ -2.01% ]
  Vedanta 319.75 [ -0.44% ]
  Shipping Corpn. 117 [ 2.41% ]
  Sun Pharma. 899.4 [ 0.82% ]
  Tata Chemicals 980.5 [ 0.87% ]
  Tata Motors Ltd. 415.1 [ -2.12% ]
  Tata Steel 1180.25 [ -0.68% ]
  Tata Power Co. 237.75 [ -1.45% ]
  Tata Consultancy 3449 [ -0.09% ]
  Tech Mahindra 1172.45 [ -2.14% ]
  United Spirits 837.15 [ 0.41% ]
  Wipro 481.25 [ -1.14% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 18 May 2022
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex54554.8954786.0054130.8954208.53-109.94-0.20
BSE 100LCTMC6043.176066.355997.646004.57-6.20-0.10
BSE Auto 24898.8025076.9624776.6124835.09-6.57-0.03
BSE Bharat224117.324117.324039.504052.84-47.26-1.15
BSE CARBONEX2713.322723.932692.872695.84-2.51-0.09
BSE CPSE 1623.271623.271588.561593.49-25.00-1.54
BSE DFRGI971.09976.79960.60963.15-2.73-0.28
BSE DSI585.84585.85576.08577.36-6.55-1.12
BSE EVI421.47421.52413.16414.41-5.03-1.20
BSE GREENEX 4320.364338.034280.514287.20-7.30-0.17
BSE Infra278.48279.69276.06277.050.780.28
BSE IPO 9505.119531.279372.239429.88-12.08-0.13
BSE LVI1106.441112.901105.811111.109.660.88
BSE Metal 19635.2819646.2419221.2419384.77-52.47-0.27
BSE Midcap 22898.2922948.7922592.3022672.16-28.71-0.13
BSE Momen1128.851130.991110.941113.06-2.44-0.22
BSE Oil&Gas 19265.3019301.7819004.3419051.58-130.20-0.68
BSE PBI13032.2013134.5712931.6712947.63-42.71-0.33
BSE Power 4453.874487.784385.164401.53-1.24-0.03
BSE Quality1079.951082.481072.931076.732.060.19
BSE Realty 3204.353237.103136.043139.97-58.08-1.82
BSE Sensex5017128.2817199.7417004.8817033.24-21.02-0.12
BSE Smallcap26496.6026682.9826291.9426404.7886.700.33
BSE SME IPO12817.7212998.8412723.7612979.62-140.99-1.07
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 39719.4040042.1439446.9239487.26-156.95-0.40
BSE CDS 37966.4538126.7737413.5437470.78-240.17-0.64
BSE CGS26401.4326452.0725960.8726037.55-152.22-0.58
BSE FMCG13797.7213923.1113751.5013901.57165.941.21
BSE HCS 22744.3222862.4122676.5622756.56106.360.47
Showing Page : 1 of 2