Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 12, 2021     
  ABB India 1403.5 [ 2.57% ]
  ACC 1883.3 [ -1.39% ]
  Ambuja Cements Ltd. 309 [ -1.87% ]
  Axis Bank Ltd. 691.3 [ -2.23% ]
  Bajaj Auto Ltd. 3878.55 [ -0.10% ]
  Bank of Baroda 77.45 [ 4.59% ]
  Bharti Airtel 561.8 [ -1.13% ]
  Bharat Heavy Ele 71.35 [ -2.73% ]
  Bharat Petroleum 449.2 [ -2.79% ]
  Cipla 898.7 [ 0.89% ]
  Coal India 153.5 [ -1.32% ]
  Colgate Palm. 1528.55 [ 0.00% ]
  Dabur India 529.25 [ 0.72% ]
  DLF Ltd. 265.4 [ -0.02% ]
  Dr. Reddy's Labs 5302 [ 0.16% ]
  GAIL (India) Ltd. 161.1 [ -0.46% ]
  Grasim Inds. 1412 [ -2.64% ]
  HCL Technologies 906.25 [ -0.10% ]
  HDFC 2438.7 [ -0.99% ]
  HDFC Bank 1399.5 [ -0.30% ]
  Hero MotoCorp 2841.85 [ 0.17% ]
  Hindalco Indus. 398.7 [ -3.43% ]
  ICICI Bank 594.95 [ -2.43% ]
  IDFC L 55.85 [ -0.53% ]
  Indian Hotels Co 116.1 [ -1.32% ]
  IndusInd Bank 917.25 [ -3.35% ]
  Infosys 1326.95 [ -0.28% ]
  ITC Ltd. 203.3 [ -0.37% ]
  Jindal St & Pwr 456.7 [ -4.19% ]
  L&T 1384.95 [ 0.09% ]
  Lupin Ltd. 1210.75 [ 1.10% ]
  Mahi. & Mahi 760.3 [ -1.97% ]
  MTNL 18.55 [ 0.00% ]
  Nestle India 16713.75 [ -0.93% ]
  NIIT Ltd. 168.8 [ -0.50% ]
  NMDC Ltd. 202.9 [ 3.05% ]
  NTPC 113.25 [ 0.53% ]
  ONGC 115.05 [ -2.54% ]
  Punj. NationlBak 37.1 [ 5.70% ]
  Reliance Inds. 1913.55 [ -1.04% ]
  SBI 367.85 [ 0.93% ]
  Vedanta 282.2 [ -2.20% ]
  Shipping Corpn. 115.4 [ -5.80% ]
  Sun Pharma. 702.65 [ -0.73% ]
  Tata Chemicals 722.35 [ 3.67% ]
  Tata Steel 1178.65 [ -4.48% ]
  Tata Power Co. 106.55 [ -2.47% ]
  Tata Consultancy 3088.5 [ -1.11% ]
  Tech Mahindra 962.1 [ -1.45% ]
  United Spirits 559.45 [ 0.81% ]
  Wipro Ltd 507.85 [ -2.01% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 12 May 2021
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex49171.2849171.2848550.7248690.80-471.01-0.96
BSE 100LCTMC5486.275486.275413.445431.22-47.40-0.87
BSE Auto 22405.7022607.8822269.2222486.8257.490.26
BSE Bharat223412.273439.403344.873365.90-31.68-0.93
BSE CARBONEX2456.712456.712423.532431.69-22.08-0.90
BSE CPSE 1434.171449.871392.861406.25-14.84-1.04
BSE DFRGI988.80988.80971.61974.33-13.04-1.32
BSE DSI561.17562.61550.40554.59-2.04-0.37
BSE EVI387.05389.43376.15379.33-6.02-1.56
BSE GREENEX 3920.843921.133869.093887.57-28.06-0.72
BSE Infra234.00236.00230.35231.90-0.94-0.40
BSE IPO 9677.069716.419484.869508.59-110.96-1.15
BSE LVI1096.031106.821095.201098.749.840.90
BSE Metal 20260.4420368.0419226.2919480.98-648.77-3.22
BSE Midcap 21006.4021030.6120663.4520744.80-188.16-0.90
BSE Momen959.19960.91946.05950.11-5.09-0.53
BSE Oil&Gas 16104.6516215.6515768.2815852.48-195.07-1.22
BSE PBI12905.7012905.7012704.1412736.99-193.36-1.50
BSE Power 2697.132718.462646.652666.99-1.66-0.06
BSE Quality1011.261011.26995.70997.92-9.13-0.91
BSE Realty 2478.362514.692463.042470.66-2.93-0.12
BSE Sensex5015555.6615555.6615351.8215401.39-142.07-0.91
BSE Smallcap22709.8222779.5222411.7222466.28-139.89-0.62
BSE SME IPO2473.762585.042473.762564.2990.533.66
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 37364.4837364.4836803.2536899.57-537.77-1.44
BSE CDS 31731.3731778.7231385.9731508.60-168.02-0.53
BSE CGS21373.2621608.9721138.5521203.43-65.40-0.31
BSE FMCG12801.2312825.2812711.3512735.52-36.75-0.29
BSE HCS 24647.1924677.3524293.6624383.95-143.48-0.58
Showing Page : 1 of 2