Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 05, 2021     
  ABB India 1489.6 [ -1.74% ]
  ACC 1822.95 [ -1.72% ]
  Axis Bank Ltd. 731.2 [ -0.75% ]
  Bajaj Auto Ltd. 3853.55 [ -0.61% ]
  Bank of Baroda 80.65 [ -6.00% ]
  Bharti Airtel 532.4 [ -1.31% ]
  Bharat Heavy Ele 52.5 [ -3.23% ]
  Bharat Petroleum 461.3 [ -0.54% ]
  Britannia Ind. 3496.35 [ -0.12% ]
  Cipla 805.45 [ -0.09% ]
  Coal India 151 [ -0.72% ]
  Colgate Palm. 1633.35 [ 0.74% ]
  Dabur India 524.7 [ 0.09% ]
  DLF Ltd. 317.8 [ -2.59% ]
  Dr. Reddy's Labs 4489.4 [ -1.86% ]
  Grasim Inds. 1338.9 [ -0.76% ]
  HCL Technologies 941.3 [ -1.77% ]
  HDFC 2543.25 [ -1.55% ]
  HDFC Bank 1529.65 [ -1.52% ]
  Hero MotoCorp 3462.15 [ 1.36% ]
  Hindalco Indus. 336.7 [ -3.72% ]
  ICICI Bank 609.7 [ -1.80% ]
  IDFC L 56.25 [ 1.35% ]
  Indian Hotels Co 125.5 [ -2.49% ]
  IndusInd Bank 1039.75 [ -4.79% ]
  Infosys 1316 [ -1.07% ]
  ITC Ltd. 208.75 [ -0.45% ]
  Jindal St & Pwr 323.25 [ -3.95% ]
  L&T 1463.6 [ 0.10% ]
  Lupin Ltd. 1031.95 [ -1.55% ]
  Mahi. & Mahi 840 [ -0.68% ]
  MTNL 15.23 [ -7.25% ]
  Nestle India 16774.45 [ 0.75% ]
  NIIT Ltd. 192.55 [ -1.26% ]
  NMDC Ltd. 133.05 [ -3.24% ]
  NTPC 108.75 [ -1.85% ]
  ONGC 114.9 [ 1.95% ]
  Punj. NationlBak 41.7 [ -4.36% ]
  Power Grid Corpo 220.3 [ -2.13% ]
  SBI 383.8 [ -3.03% ]
  Vedanta 219.55 [ 2.93% ]
  Shipping Corpn. 129 [ -0.12% ]
  Sun Pharma. 610.95 [ -1.24% ]
  Tata Chemicals 748.1 [ -3.11% ]
  Tata Motors Ltd. 325.1 [ -4.16% ]
  Tata Steel 733.3 [ -3.27% ]
  Tata Power Co. 107.3 [ -1.87% ]
  Tata Consultancy 3007 [ -1.34% ]
  Tech Mahindra 959.5 [ -0.90% ]
  United Spirits 552.05 [ -1.98% ]
  Wipro Ltd 420.4 [ -4.20% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 05 Mar 2021
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex50517.3650886.1950160.5450405.32-440.76-0.87
BSE 100LCTMC5501.845537.035450.685478.16-55.50-1.00
BSE Auto 23819.4724039.1723655.5623740.00-212.09-0.89
BSE Bharat223414.913430.643354.933378.13-45.07-1.32
BSE CARBONEX2472.722488.512448.432460.85-26.51-1.07
BSE CPSE 1355.261364.071326.131333.47-18.51-1.37
BSE DFRGI1041.871044.331021.461029.86-17.68-1.69
BSE DSI525.27528.17517.94520.62-4.55-0.87
BSE EVI352.46354.37342.33345.96-7.31-2.07
BSE GREENEX 3768.413785.953725.803744.10-39.99-1.06
BSE Infra236.90238.22232.01233.44-2.81-1.19
BSE IPO 9052.539073.888811.698843.95-208.31-2.30
BSE LVI1075.041077.811063.091065.28-12.24-1.14
BSE Metal 14095.5814180.4113707.3813905.84-306.81-2.16
BSE Midcap 20950.4020980.9020461.7920587.80-396.39-1.89
BSE Momen867.32870.93860.22863.59-5.98-0.69
BSE Oil&Gas 16156.0016406.3415998.6416090.8028.420.18
BSE PBI14054.7114128.9413853.4213972.88-226.61-1.60
BSE Power 2564.392573.102495.252516.06-46.20-1.80
BSE Quality969.63972.95957.90962.37-8.96-0.92
BSE Realty 2891.522893.812823.522846.83-42.23-1.46
BSE Sensex5015672.0115773.1015535.1915613.05-151.31-0.96
BSE Smallcap21301.5321389.0320862.1120936.02-318.05-1.50
BSE SME IPO1766.341774.981761.211769.583.240.18
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 39864.8140040.2539301.7039692.34-546.45-1.36
BSE CDS 32953.4333116.1932631.5632749.32-225.49-0.68
BSE CGS22104.3622200.4021852.8221889.05-308.87-1.39
BSE FMCG12284.6012353.3912261.6212310.87-23.28-0.19
BSE HCS 21489.7721500.2621140.3521205.34-314.78-1.46
Showing Page : 1 of 2