Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 30, 2021     
  ABB India 1699.35 [ 0.92% ]
  ACC 2393.15 [ 1.31% ]
  Axis Bank Ltd. 709 [ -1.14% ]
  Bank of Baroda 80.3 [ -0.37% ]
  Bharti Airtel 561.9 [ -0.88% ]
  Bharat Heavy Ele 59.45 [ -1.25% ]
  Bharat Petroleum 445.65 [ -0.75% ]
  Cipla 920.3 [ 4.31% ]
  Coal India 143.25 [ 0.77% ]
  Colgate Palm. 1704.25 [ -0.28% ]
  Dabur India 600.5 [ 2.72% ]
  DLF Ltd. 337.75 [ -0.69% ]
  Grasim Inds. 1550.95 [ 0.32% ]
  HDFC 2440.75 [ 1.11% ]
  HDFC Bank 1425.8 [ 0.59% ]
  Hero MotoCorp 2764.1 [ 0.63% ]
  Hindalco Indus. 444.45 [ -3.01% ]
  ICICI Bank 682.7 [ -0.68% ]
  IDFC L 57.95 [ -0.52% ]
  Indian Hotels Co 145.75 [ -1.52% ]
  IndusInd Bank 981 [ -1.10% ]
  Infosys 1610.25 [ -0.41% ]
  ITC Ltd. 205 [ -0.49% ]
  Jindal St & Pwr 432.1 [ -1.28% ]
  L&T 1601.4 [ 0.35% ]
  Lupin Ltd. 1107.15 [ 1.98% ]
  Mahi. & Mahi 743.2 [ 1.57% ]
  MTNL 21.2 [ -2.75% ]
  Nestle India 17702.75 [ -1.16% ]
  NIIT Ltd. 324 [ -2.85% ]
  NMDC Ltd. 181.05 [ -0.93% ]
  NTPC 118.2 [ 1.24% ]
  ONGC 115.25 [ 0.44% ]
  Punj. NationlBak 39.5 [ 0.25% ]
  Reliance Inds. 2035.4 [ -0.97% ]
  SBI 431.7 [ -2.28% ]
  Vedanta 301.65 [ 4.52% ]
  Sun Pharma. 774 [ 10.06% ]
  Tata Chemicals 763.6 [ 1.58% ]
  Tata Steel 1433.75 [ -1.73% ]
  Tata Power Co. 125 [ 1.79% ]
  Tata Consultancy 3167.5 [ -0.91% ]
  Tech Mahindra 1209.45 [ 7.24% ]
  United Spirits 640.35 [ 0.35% ]
  Wipro Ltd 586.6 [ -0.74% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 30 Jul 2021
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex52792.3652910.2352533.9152586.84-66.23-0.13
BSE 100LCTMC5836.505854.785813.215819.01-3.09-0.05
BSE Auto 22342.0122781.6522341.1522489.21191.540.86
BSE Bharat223579.963594.293561.303568.07-1.80-0.05
BSE CARBONEX2613.752623.172602.912606.53-0.29-0.01
BSE CPSE 1433.081445.331426.111433.947.370.52
BSE DFRGI1069.861070.471062.891064.35-3.01-0.28
BSE DSI551.30556.12549.27552.373.510.64
BSE EVI404.24406.75401.78403.13-0.27-0.07
BSE GREENEX 4093.744127.464075.054101.3018.170.45
BSE Infra240.92243.75240.05241.771.420.59
BSE IPO 12502.3712520.8712333.6612385.45-79.01-0.63
BSE LVI1197.911205.181194.121202.788.020.67
BSE Metal 21235.4621431.2020957.3221011.62-212.10-1.00
BSE Midcap 23006.5823203.1022945.6823087.22119.000.52
BSE Momen1027.451040.261027.061033.727.320.71
BSE Oil&Gas 15522.6315620.6715414.2915441.74-27.25-0.18
BSE PBI13401.3613424.2113286.4313368.865.560.04
BSE Power 2624.292653.912608.682616.521.700.07
BSE Quality1093.251098.211090.131095.223.610.33
BSE Realty 3174.603221.163155.583182.5113.010.41
BSE Sensex5016605.4416651.7416530.2416547.50-16.31-0.10
BSE Smallcap26694.2726895.9326657.0026786.62183.330.69
BSE SME IPO5122.575143.555122.575142.21135.182.70
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 39400.8439400.8439072.0639190.11-141.53-0.36
BSE CDS 36336.2236552.2936213.9736386.37183.710.51
BSE CGS23738.2523918.9023629.0223671.73-36.98-0.16
BSE FMCG13503.5213546.4913408.4313480.9816.330.12
BSE HCS 25606.2126243.1325538.3826156.18575.392.25
Showing Page : 1 of 2