Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 28, 2020     
  ABB India 861.7 [ 1.10% ]
  ACC 1375.4 [ 3.17% ]
  Axis Bank Ltd. 439.15 [ 5.83% ]
  Bank of Baroda 43.35 [ 4.21% ]
  Bharti Airtel 443.4 [ 0.84% ]
  Bharat Heavy Ele 31.8 [ 5.65% ]
  Britannia Ind. 3734.1 [ 1.26% ]
  Cipla 774.65 [ 0.58% ]
  Coal India 120.05 [ 2.52% ]
  Colgate Palm. 1440.5 [ 1.81% ]
  Dabur India 503 [ 2.15% ]
  DLF Ltd. 157.75 [ 4.26% ]
  Grasim Inds. 734.2 [ 3.70% ]
  HDFC 1682.4 [ 1.85% ]
  HDFC Bank 1054.05 [ 0.96% ]
  Hero MotoCorp 3088.6 [ 2.94% ]
  ICICI Bank 362.9 [ 4.13% ]
  IDFC L 31.85 [ 1.43% ]
  IndusInd Bank 554.95 [ 7.85% ]
  Infosys 1009.5 [ -0.15% ]
  ITC Ltd. 173.35 [ 1.49% ]
  Jindal St & Pwr 183.9 [ 4.55% ]
  L&T 902.9 [ 1.53% ]
  Lupin Ltd. 1007.85 [ 1.01% ]
  Mahi. & Mahi 615.05 [ 3.77% ]
  MTNL 8.67 [ 2.97% ]
  Nestle India 15721.35 [ -0.08% ]
  NIIT Ltd. 130.2 [ 1.96% ]
  NMDC Ltd. 81.75 [ 3.02% ]
  NTPC 87.55 [ 3.36% ]
  ONGC 71.9 [ 4.35% ]
  SBI 187.3 [ 2.80% ]
  Vedanta 139.05 [ 1.50% ]
  Shipping Corpn. 53.85 [ 0.84% ]
  Sun Pharma. 510.2 [ 4.24% ]
  Tata Chemicals 297.45 [ 2.48% ]
  Tata Steel 360.95 [ 2.57% ]
  Tata Power Co. 54.15 [ 1.98% ]
  Tech Mahindra 779.4 [ 0.89% ]
  United Spirits 528.45 [ 3.28% ]
  Wipro Ltd 311.55 [ -0.75% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 28 Sep 2020
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex37756.2538035.8737544.0537981.63592.971.59
BSE 100LCTMC4088.564125.424072.164120.7969.771.72
BSE Auto 17511.9117889.2617475.4517861.89520.993.00
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1827.391843.511819.731841.2830.671.69
BSE CPSE 932.84957.13930.33952.2928.483.08
BSE DFRGI684.71701.28683.76699.8020.132.96
BSE DSI378.17384.27376.88383.369.022.41
BSE EVI204.36209.04203.78208.266.513.23
BSE GREENEX 2740.412777.952731.042775.0959.332.18
BSE Infra138.38141.35138.06140.923.672.67
BSE IPO 6834.196914.896833.906880.78101.691.50
BSE LVI885.79892.66880.47890.4513.541.54
BSE Metal 8189.118357.718163.628316.17220.922.73
BSE Midcap 14478.9614726.0114463.2014720.97384.292.68
BSE Momen772.03772.30763.42770.899.611.26
BSE Oil&Gas 12445.3412681.9112393.7312545.03243.871.98
BSE PBI8661.318896.998626.858874.87283.163.30
BSE Power 1637.341670.721632.371667.4454.903.40
BSE Quality768.03770.08763.18768.967.701.01
BSE Realty 1671.681713.801661.281700.4049.282.98
BSE Sensex5012613.2512613.2512480.3612569.29-46.96-0.37
BSE Smallcap14639.4514887.5714631.2814863.25367.672.54
BSE SME IPO1421.671434.421421.321432.4310.760.76
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 24007.2624666.1823925.1524619.85804.383.38
BSE CDS 27511.5927511.5927118.1927288.96-104.13-0.38
BSE CGS13641.4913790.4313588.5513747.65292.842.18
BSE FMCG11072.1711103.7710968.9911052.9983.870.76
BSE HCS 14181.2914216.4313990.3214200.461.670.01
Showing Page : 1 of 2