Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 15, 2019     
  ABB India 1496.8 [ 1.57% ]
  ACC 1498.85 [ 2.06% ]
  Axis Bank Ltd. 690 [ 0.94% ]
  Bank of Baroda 88 [ -0.34% ]
  Bharti Airtel 383.55 [ -2.53% ]
  Bharat Heavy Ele 42.75 [ -0.23% ]
  Britannia Ind. 3180.5 [ 2.36% ]
  Cipla 446.85 [ 1.36% ]
  Coal India 191.3 [ 0.63% ]
  Colgate Palm. 1556.55 [ 2.35% ]
  Dabur India 450.05 [ -1.02% ]
  DLF Ltd. 156.1 [ 0.84% ]
  GAIL (India) Ltd. 128 [ 1.71% ]
  Grasim Inds. 703.9 [ 0.75% ]
  HCL Technologies 1084.1 [ -0.27% ]
  HDFC 2013.2 [ 0.08% ]
  HDFC Bank 1222.9 [ 1.64% ]
  Hero MotoCorp 2676 [ 2.56% ]
  Hindalco Indus. 192.5 [ 1.96% ]
  ICICI Bank 431.7 [ 0.72% ]
  IDFC L 31.2 [ -0.32% ]
  Indian Hotels Co 148.95 [ -2.10% ]
  IndusInd Bank 1272.05 [ 1.72% ]
  Infosys 767.8 [ -2.27% ]
  ITC Ltd. 247.5 [ 1.35% ]
  L&T 1433.15 [ 0.74% ]
  Lupin Ltd. 721.15 [ 0.80% ]
  Mahi. & Mahi 584.6 [ 2.83% ]
  MTNL 5.37 [ 3.07% ]
  Nestle India 14080.65 [ -0.66% ]
  NIIT Ltd. 84.95 [ -2.36% ]
  NMDC Ltd. 101.3 [ 3.26% ]
  NTPC 119.45 [ 1.40% ]
  ONGC 138.75 [ 2.63% ]
  Punj. NationlBak 57.9 [ 1.14% ]
  Reliance Inds. 1363.3 [ 0.42% ]
  SBI 258.4 [ 1.15% ]
  Vedanta 153.45 [ 3.79% ]
  Shipping Corpn. 44.65 [ 0.45% ]
  Sun Pharma. 396.6 [ 0.51% ]
  Tata Chemicals 588.3 [ -0.29% ]
  Tata Motors Ltd. 126.95 [ -0.67% ]
  Tata Steel 349.1 [ 1.23% ]
  Tata Power Co. 59.7 [ -0.17% ]
  United Spirits 618.15 [ 0.27% ]
  Wipro Ltd 243.7 [ 0.14% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 15 Oct 2019
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex38316.4938635.1938238.2738506.09291.620.76
BSE Auto 16861.8517277.8616827.1117243.72397.822.36
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1846.371862.331843.131856.5714.390.78
BSE CPSE 1327.451341.671326.551340.1117.201.30
BSE DFRGI811.85820.22810.78817.936.960.86
BSE DSI428.66433.38427.72432.184.110.96
BSE EVI237.73240.82236.54239.712.711.14
BSE GREENEX 2667.822695.402660.932689.4624.870.93
BSE Infra176.24177.77175.67177.581.971.12
BSE IPO 5616.645642.605572.465583.27-31.66-0.56
BSE LVI815.48820.60814.01819.066.290.77
BSE Metal 8767.759042.358679.088930.98136.931.56
BSE Midcap 13864.9713971.0913851.6313940.1599.140.72
BSE Momen778.85783.51778.19781.243.320.43
BSE Oil&Gas 14865.5114927.8814830.3814894.26118.530.80
BSE PBI11471.1111650.3011452.6011603.70169.441.48
BSE Power 1919.521941.991917.531938.8922.851.19
BSE Quality755.75762.36754.60759.124.300.57
BSE Realty 1940.241962.391929.531951.2313.270.68
BSE Sensex5011866.7911972.7211846.6911933.8793.850.79
BSE Smallcap12794.7412817.4212729.8012773.61-13.98-0.11
BSE SME IPO1702.501718.781691.801715.2013.010.76
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 31952.9132457.1331863.2832270.30415.831.31
BSE CDS 25728.2926028.8525728.2925963.43244.320.95
BSE CGS18050.7318220.4418029.3318143.56132.060.73
BSE FMCG11695.5111762.4611618.1911703.75124.551.08
BSE HCS 12274.9012365.9112254.7312344.7886.700.71
BSE IT15252.0715295.2315192.4515224.41-101.89-0.66
Showing Page : 1 of 2