Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 27, 2020     
  ABB India 853.1 [ -0.85% ]
  ACC 957.3 [ -1.22% ]
  Axis Bank Ltd. 359.7 [ 4.98% ]
  Bajaj Auto Ltd. 2054.55 [ -2.72% ]
  Bank of Baroda 54.4 [ -2.77% ]
  Bharti Airtel 448.9 [ -6.09% ]
  Bharat Heavy Ele 20.4 [ -0.97% ]
  Bharat Petroleum 278.9 [ -1.24% ]
  Britannia Ind. 2531.3 [ -2.41% ]
  Cipla 408.45 [ 5.64% ]
  Coal India 131.85 [ 6.89% ]
  Colgate Palm. 1151.65 [ -1.68% ]
  Dabur India 423.2 [ -0.75% ]
  DLF Ltd. 138.9 [ 0.58% ]
  Dr. Reddy's Labs 2917 [ -0.89% ]
  GAIL (India) Ltd. 69.5 [ -4.79% ]
  Grasim Inds. 460.85 [ -2.27% ]
  HCL Technologies 431.8 [ -4.37% ]
  HDFC 1754.1 [ 0.24% ]
  HDFC Bank 905.05 [ -0.91% ]
  Hero MotoCorp 1660.15 [ -8.04% ]
  Hindalco Indus. 91.5 [ -3.23% ]
  ICICI Bank 340.1 [ 2.44% ]
  IDFC L 16.15 [ 4.87% ]
  Indian Hotels Co 75.85 [ -2.69% ]
  IndusInd Bank 411 [ -5.94% ]
  Infosys 653.55 [ 1.12% ]
  ITC Ltd. 162.9 [ 3.63% ]
  Jindal St & Pwr 88.8 [ -0.22% ]
  L&T 836.9 [ -0.36% ]
  Lupin Ltd. 547 [ -2.00% ]
  Mahi. & Mahi 295.65 [ 2.83% ]
  MTNL 5.96 [ -3.72% ]
  Nestle India 15090.95 [ 0.37% ]
  NIIT Ltd. 79.15 [ 10.54% ]
  NMDC Ltd. 73.55 [ 5.22% ]
  NTPC 83.05 [ 3.17% ]
  ONGC 64.3 [ -0.77% ]
  Reliance Inds. 1065.5 [ -0.86% ]
  SBI 196.05 [ 1.66% ]
  Vedanta 63.8 [ -3.19% ]
  Shipping Corpn. 36.7 [ 8.90% ]
  Sun Pharma. 338.15 [ -0.12% ]
  Tata Chemicals 224.5 [ -0.20% ]
  Tata Motors Ltd. 70.65 [ -0.21% ]
  Tata Steel 277.35 [ -2.94% ]
  Tata Power Co. 33.95 [ -3.69% ]
  United Spirits 470.25 [ -3.67% ]
  Wipro Ltd 183.5 [ 0.08% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 27 Mar 2020
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex30747.8131126.0329346.9929815.59-131.18-0.44
BSE 100LCTMC3253.483299.343110.423158.45-11.78-0.37
BSE Auto 11780.3411972.4011057.5911223.81-270.46-2.35
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1433.211453.871370.021391.76-4.80-0.34
BSE CPSE 852.55868.76832.84842.817.090.85
BSE DFRGI579.03603.76548.56558.39-4.82-0.86
BSE DSI299.62304.94287.80291.81-1.09-0.37
BSE EVI157.25159.82149.13151.17-2.76-1.79
BSE GREENEX 2091.602110.441999.512035.40-6.70-0.33
BSE Infra116.54117.32111.93113.36-0.20-0.18
BSE IPO 4623.884730.154499.874534.2870.311.58
BSE LVI683.12691.06661.69672.095.100.76
BSE Metal 5676.025801.125504.875604.5025.980.47
BSE Midcap 10805.4711050.4110417.9010537.86-30.33-0.29
BSE Momen645.99655.36621.15628.72-1.97-0.31
BSE Oil&Gas 9634.619802.829231.049339.77-141.99-1.50
BSE PBI8160.658437.037659.707842.8355.560.71
BSE Power 1382.221405.741360.841365.913.410.25
BSE Quality599.29603.18576.88579.57-3.83-0.66
BSE Realty 1465.351527.551399.491427.65-11.24-0.78
BSE Sensex5012613.2512613.2512480.3612569.29-46.96-0.37
BSE Smallcap9571.119851.149432.949497.2426.790.28
BSE SME IPO1379.221404.491338.121391.4812.260.89
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 23778.8824563.4522540.1722965.51218.430.96
BSE CDS 27511.5927511.5927118.1927288.96-104.13-0.38
BSE CGS11550.5411827.3110994.5311200.47-34.71-0.31
BSE FMCG9900.269947.239462.069632.65-28.27-0.29
BSE HCS 14181.2914216.4313990.3214200.461.670.01
Showing Page : 1 of 2