Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 23, 2019 - 3:56PM     
  ABB India 1339.1 [ -0.73% ]
  ACC 1466.55 [ 0.10% ]
  Axis Bank Ltd. 663.4 [ 0.38% ]
  Bank of Baroda 93.45 [ 3.20% ]
  Bharti Airtel 356.4 [ 1.06% ]
  Bharat Heavy Ele 48.3 [ 0.62% ]
  Britannia Ind. 2462 [ 0.76% ]
  Cipla 464.9 [ 0.39% ]
  Coal India 188.05 [ 4.07% ]
  Colgate Palm. 1192.75 [ 0.23% ]
  Dabur India 424.3 [ -0.85% ]
  DLF Ltd. 152.05 [ 5.37% ]
  Dr. Reddy's Labs 2539.6 [ -0.22% ]
  Grasim Inds. 719.5 [ 4.61% ]
  HCL Technologies 1085 [ 0.61% ]
  HDFC 2057 [ 2.09% ]
  HDFC Bank 2163.25 [ -0.48% ]
  Hero MotoCorp 2641.85 [ 0.61% ]
  Hindalco Indus. 181 [ 2.49% ]
  ICICI Bank 395.75 [ -0.85% ]
  IDFC L 33.7 [ 1.51% ]
  IndusInd Bank 1310.35 [ -1.90% ]
  Infosys 801.9 [ 0.75% ]
  ITC Ltd. 236 [ -1.71% ]
  Jindal St & Pwr 101.9 [ 5.21% ]
  L&T 1287 [ -0.55% ]
  Lupin Ltd. 739.3 [ 0.28% ]
  Mahi. & Mahi 533.1 [ 4.09% ]
  MTNL 5.03 [ 2.44% ]
  Nestle India 12477 [ 0.15% ]
  NIIT Ltd. 88.1 [ 0.51% ]
  NMDC Ltd. 80 [ 1.72% ]
  NTPC 118.5 [ 3.36% ]
  ONGC 122.3 [ 4.66% ]
  Power Grid Corpo 201.4 [ -0.69% ]
  SBI 271.1 [ 1.01% ]
  Vedanta 137.5 [ 6.55% ]
  Shipping Corpn. 26.5 [ 4.95% ]
  Sun Pharma. 427.7 [ 3.18% ]
  Tata Chemicals 553 [ 0.41% ]
  Tata Steel 344.8 [ 3.43% ]
  Tata Power Co. 54.85 [ 2.62% ]
  United Spirits 576.45 [ 2.06% ]
  Wipro Ltd 251.35 [ -0.26% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 23 Aug 2019 3:56PM
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex36387.6836807.3436102.3536701.16228.230.63
BSE Auto 15463.3515761.0415309.3115728.03238.291.54
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1748.651770.481734.991765.1013.380.76
BSE CPSE 1184.861225.311176.551218.3634.082.88
BSE DFRGI797.13809.73784.32803.766.030.76
BSE DSI414.62424.69410.03422.427.661.85
BSE EVI220.05228.04218.27226.776.903.14
BSE GREENEX 2545.742581.672529.462575.6027.221.07
BSE Infra165.91169.36163.85168.492.511.51
BSE IPO 4712.034715.834596.214688.62-21.39-0.45
BSE LVI771.34776.37767.66773.492.370.31
BSE Metal 8178.748528.118119.748485.98285.883.49
BSE Midcap 13080.9113227.8012914.6313202.08121.480.93
BSE Momen725.96731.60719.89728.483.030.42
BSE Oil&Gas 12378.7512875.6912301.9212817.10415.243.35
BSE PBI10830.4210952.3210719.6310856.34-46.94-0.43
BSE Power 1846.821873.091826.771861.0718.010.98
BSE Quality717.28723.13715.63721.084.390.61
BSE Realty 1858.061896.451825.241886.6914.760.79
BSE Sensex5011208.6811353.1511122.2811318.4286.590.77
BSE Smallcap12113.8512197.6411950.8612186.1166.680.55
BSE SME IPO1578.791587.151567.541576.89-1.90-0.12
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 30313.7130738.3229982.3130444.16-94.06-0.31
BSE CDS 22594.3622897.6322302.4422820.98217.570.96
BSE CGS16473.5316530.9216225.1616446.86-30.89-0.19
BSE FMCG10789.6910809.8210658.5210706.36-90.12-0.83
BSE HCS 12366.6912476.8212182.3912460.77113.070.92
BSE IT15871.6616048.4915833.8115969.15148.350.94
Showing Page : 1 of 2