Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 27, 2020     
  ABB India 1073.7 [ -0.29% ]
  ACC 1703.25 [ 0.60% ]
  Axis Bank Ltd. 602.1 [ -1.75% ]
  Bank of Baroda 51.3 [ 0.39% ]
  Bharti Airtel 463.3 [ -1.07% ]
  Bharat Petroleum 372.95 [ -1.36% ]
  Britannia Ind. 3634.1 [ 2.42% ]
  Cipla 744.65 [ 0.89% ]
  Coal India 125.6 [ 0.48% ]
  Colgate Palm. 1508.9 [ -0.74% ]
  Dabur India 499.6 [ -0.90% ]
  DLF Ltd. 187.1 [ 1.46% ]
  Dr. Reddy's Labs 4829.6 [ -1.41% ]
  GAIL (India) Ltd. 102.5 [ -0.24% ]
  Grasim Inds. 876.25 [ -0.17% ]
  HCL Technologies 822.2 [ -2.39% ]
  HDFC 2257.55 [ 0.85% ]
  HDFC Bank 1440.7 [ 1.00% ]
  Hero MotoCorp 3104.65 [ 2.69% ]
  Hindalco Indus. 225.65 [ -1.81% ]
  ICICI Bank 472.8 [ -0.55% ]
  IDFC L 41.75 [ 2.71% ]
  Indian Hotels Co 118 [ 4.66% ]
  IndusInd Bank 857.65 [ 0.85% ]
  Infosys 1100.55 [ -1.18% ]
  ITC Ltd. 193.7 [ -0.56% ]
  Jindal St & Pwr 244.3 [ -2.12% ]
  L&T 1115.8 [ -0.33% ]
  Lupin Ltd. 891.8 [ -0.85% ]
  Mahi. & Mahi 720.05 [ -1.23% ]
  MTNL 9.52 [ -0.63% ]
  Nestle India 17657.6 [ -0.54% ]
  NIIT Ltd. 176.45 [ 0.06% ]
  NMDC Ltd. 96.2 [ -0.16% ]
  NTPC 94.2 [ 0.11% ]
  ONGC 78.5 [ -2.12% ]
  Power Grid Corpo 192.5 [ -2.63% ]
  Reliance Inds. 1929.85 [ -1.23% ]
  SBI 244.3 [ -0.47% ]
  Vedanta 121 [ 1.85% ]
  Shipping Corpn. 56.05 [ -1.49% ]
  Sun Pharma. 511.55 [ -0.01% ]
  Tata Chemicals 391.35 [ 2.09% ]
  Tata Steel 577.85 [ 1.57% ]
  Tata Power Co. 64.95 [ 4.17% ]
  Tech Mahindra 876.15 [ 2.20% ]
  United Spirits 547.85 [ -1.73% ]
  Wipro Ltd 350.5 [ -1.28% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 27 Nov 2020
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex44325.0344407.2843995.4144149.72-110.02-0.25
BSE 100LCTMC4741.944752.064710.914724.50-8.11-0.17
BSE Auto 19960.0620319.2219942.9120128.83297.811.50
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX2122.532127.572109.292115.05-3.11-0.15
BSE CPSE 1057.271060.451035.921045.39-5.91-0.56
BSE DFRGI884.75891.66880.92889.008.700.99
BSE DSI429.44431.00423.40426.35-1.39-0.32
BSE EVI249.32251.67248.25249.831.590.64
BSE GREENEX 3145.233157.083107.713129.06-4.12-0.13
BSE Infra163.86165.05162.31163.570.800.49
BSE IPO 7231.567232.687159.357172.355.650.08
BSE LVI955.95958.34947.40952.04-0.09-0.01
BSE Metal 10238.5410353.7510131.3010218.882.780.03
BSE Midcap 16665.1616963.6416654.2516914.65316.591.91
BSE Momen799.10807.44797.82801.845.920.74
BSE Oil&Gas 13343.3113537.4313173.9813251.24-22.70-0.17
BSE PBI12162.9612204.4612080.3612167.1048.340.40
BSE Power 2003.572023.051967.581999.376.720.34
BSE Quality856.27863.55852.72856.673.210.38
BSE Realty 2010.202074.642008.102061.6954.892.74
BSE Sensex5012613.2512613.2512480.3612569.29-46.96-0.37
BSE Smallcap16530.0316912.3416528.8516875.15395.092.40
BSE SME IPO1388.941395.311388.941393.574.630.33
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 33920.3934010.4233600.6933884.0440.460.12
BSE CDS 27511.5927511.5927118.1927288.96-104.13-0.38
BSE CGS17073.1317251.8316774.3817022.4950.410.30
BSE FMCG11759.4111803.9411649.3311725.566.100.05
BSE HCS 14181.2914216.4313990.3214200.461.670.01
Showing Page : 1 of 2