Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 24, 2020 - 1:55PM     
  ABB India 1336.3 [ 1.60% ]
  ACC 1555 [ 0.32% ]
  Axis Bank Ltd. 734.85 [ 1.67% ]
  Bank of Baroda 95.75 [ 1.00% ]
  Bharti Airtel 515.15 [ -1.61% ]
  Bharat Petroleum 468.8 [ -0.01% ]
  Britannia Ind. 3175.7 [ 2.07% ]
  Cipla 462.5 [ -0.49% ]
  Coal India 196.05 [ 2.78% ]
  Colgate Palm. 1516.25 [ 1.82% ]
  Dabur India 500.75 [ 2.25% ]
  DLF Ltd. 263.7 [ 1.15% ]
  Dr. Reddy's Labs 3040 [ 0.05% ]
  GAIL (India) Ltd. 130 [ 0.31% ]
  Grasim Inds. 818.6 [ 1.03% ]
  HDFC 2443.6 [ 0.72% ]
  HDFC Bank 1251.5 [ 0.52% ]
  Hero MotoCorp 2466.75 [ 1.50% ]
  Hindalco Indus. 206.3 [ 0.88% ]
  ICICI Bank 531.95 [ 0.81% ]
  IDFC L 37.05 [ 0.14% ]
  IndusInd Bank 1340.65 [ 0.64% ]
  Infosys 777.5 [ -0.90% ]
  ITC Ltd. 238.45 [ 0.23% ]
  Jindal St & Pwr 186.7 [ 3.81% ]
  L&T 1362.5 [ 2.23% ]
  Lupin Ltd. 742.75 [ 0.63% ]
  Mahi. & Mahi 570.3 [ 0.66% ]
  MTNL 11.73 [ 4.92% ]
  Nestle India 15778.8 [ 1.44% ]
  NIIT Ltd. 103.65 [ 0.24% ]
  NMDC Ltd. 129.8 [ -2.44% ]
  NTPC 116.05 [ 2.16% ]
  ONGC 119.4 [ 1.40% ]
  Punj. NationlBak 62.4 [ 0.97% ]
  Power Grid Corpo 197.4 [ -1.91% ]
  Reliance Inds. 1523 [ -0.26% ]
  SBI 326.1 [ 0.88% ]
  Vedanta 156.85 [ 1.75% ]
  Shipping Corpn. 61.45 [ -0.16% ]
  Sun Pharma. 449.55 [ -0.08% ]
  Tata Chemicals 757.95 [ -0.04% ]
  Tata Steel 482.9 [ 0.53% ]
  Tata Power Co. 61.5 [ 2.24% ]
  UltraTech Cement 4559 [ 0.65% ]
  United Spirits 578.45 [ -0.60% ]
  Wipro Ltd 248.35 [ -0.16% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 24 Jan 2020 1:55PM
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex41377.0441621.9941275.6041599.80213.400.52
BSE Auto 18501.2318684.1718486.8118658.06173.110.94
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1984.581997.241979.751996.2111.630.59
BSE CPSE 1300.151312.471294.081310.2511.760.91
BSE DFRGI920.54927.23916.61926.657.250.79
BSE DSI454.17458.00452.82457.523.920.86
BSE EVI252.62255.81251.44255.393.421.36
BSE GREENEX 2881.192898.812877.072897.1911.240.39
BSE Infra183.05185.40182.07185.142.171.19
BSE IPO 6338.936378.026307.356363.0638.530.61
BSE LVI852.84861.03852.41860.757.300.86
BSE Metal 10266.7310411.9710217.4210400.95137.091.34
BSE Midcap 15696.0215841.5315668.5015835.99134.180.85
BSE Momen826.70832.81824.85832.405.090.62
BSE Oil&Gas 14700.5714717.8514624.1214648.9649.540.34
BSE PBI12366.1012480.9612316.9112471.96117.750.95
BSE Power 1955.151988.811948.671985.4214.450.73
BSE Quality780.07787.89779.21787.808.171.05
BSE Realty 2517.062530.262502.712517.7910.150.40
BSE Sensex5012773.6712850.9812741.5112843.7172.740.57
BSE Smallcap14778.5014857.8614767.2914853.0980.770.55
BSE SME IPO1705.741707.381698.861698.86-6.88-0.40
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 35374.1635738.0035201.8235712.37369.371.05
BSE CDS 26067.2926343.4526009.2226341.79333.991.28
BSE CGS17476.5017776.4617448.2417750.11285.831.64
BSE FMCG11866.0411951.7611845.4011945.3190.010.76
BSE HCS 14102.8214173.9114087.5814150.0244.270.31
BSE IT16167.8416193.6316113.7416176.83-53.83-0.33
Showing Page : 1 of 2