Indian Indices -
BSE
You can view leading domestic indices through the above links i.e BSE,
NSE.
Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
Sensex | 50517.36 | 50886.19 | 50160.54 | 50405.32 | -440.76 | -0.87 |
BSE 100LCTMC | 5501.84 | 5537.03 | 5450.68 | 5478.16 | -55.50 | -1.00 |
BSE Auto | 23819.47 | 24039.17 | 23655.56 | 23740.00 | -212.09 | -0.89 |
BSE Bharat22 | 3414.91 | 3430.64 | 3354.93 | 3378.13 | -45.07 | -1.32 |
BSE CARBONEX | 2472.72 | 2488.51 | 2448.43 | 2460.85 | -26.51 | -1.07 |
BSE CPSE | 1355.26 | 1364.07 | 1326.13 | 1333.47 | -18.51 | -1.37 |
BSE DFRGI | 1041.87 | 1044.33 | 1021.46 | 1029.86 | -17.68 | -1.69 |
BSE DSI | 525.27 | 528.17 | 517.94 | 520.62 | -4.55 | -0.87 |
BSE EVI | 352.46 | 354.37 | 342.33 | 345.96 | -7.31 | -2.07 |
BSE GREENEX | 3768.41 | 3785.95 | 3725.80 | 3744.10 | -39.99 | -1.06 |
BSE Infra | 236.90 | 238.22 | 232.01 | 233.44 | -2.81 | -1.19 |
BSE IPO | 9052.53 | 9073.88 | 8811.69 | 8843.95 | -208.31 | -2.30 |
BSE LVI | 1075.04 | 1077.81 | 1063.09 | 1065.28 | -12.24 | -1.14 |
BSE Metal | 14095.58 | 14180.41 | 13707.38 | 13905.84 | -306.81 | -2.16 |
BSE Midcap | 20950.40 | 20980.90 | 20461.79 | 20587.80 | -396.39 | -1.89 |
BSE Momen | 867.32 | 870.93 | 860.22 | 863.59 | -5.98 | -0.69 |
BSE Oil&Gas | 16156.00 | 16406.34 | 15998.64 | 16090.80 | 28.42 | 0.18 |
BSE PBI | 14054.71 | 14128.94 | 13853.42 | 13972.88 | -226.61 | -1.60 |
BSE Power | 2564.39 | 2573.10 | 2495.25 | 2516.06 | -46.20 | -1.80 |
BSE Quality | 969.63 | 972.95 | 957.90 | 962.37 | -8.96 | -0.92 |
BSE Realty | 2891.52 | 2893.81 | 2823.52 | 2846.83 | -42.23 | -1.46 |
BSE Sensex50 | 15672.01 | 15773.10 | 15535.19 | 15613.05 | -151.31 | -0.96 |
BSE Smallcap | 21301.53 | 21389.03 | 20862.11 | 20936.02 | -318.05 | -1.50 |
BSE SME IPO | 1766.34 | 1774.98 | 1761.21 | 1769.58 | 3.24 | 0.18 |
BSE TASIS | 1250.93 | 1260.97 | 1247.05 | 1248.62 | -3.03 | -0.24 |
BSE Bankex | 39864.81 | 40040.25 | 39301.70 | 39692.34 | -546.45 | -1.36 |
BSE CDS | 32953.43 | 33116.19 | 32631.56 | 32749.32 | -225.49 | -0.68 |
BSE CGS | 22104.36 | 22200.40 | 21852.82 | 21889.05 | -308.87 | -1.39 |
BSE FMCG | 12284.60 | 12353.39 | 12261.62 | 12310.87 | -23.28 | -0.19 |
BSE HCS | 21489.77 | 21500.26 | 21140.35 | 21205.34 | -314.78 | -1.46 |