Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 18, 2021     
  ABB India 1829.45 [ 0.53% ]
  ACC 2304.25 [ -0.26% ]
  Axis Bank Ltd. 813.25 [ 1.40% ]
  Bajaj Auto Ltd. 3916.4 [ -1.23% ]
  Bank of Baroda 93.05 [ 4.90% ]
  Bharti Airtel 680.45 [ -0.83% ]
  Bharat Heavy Ele 74.6 [ 0.40% ]
  Britannia Ind. 3836.95 [ -1.56% ]
  Cipla 903.8 [ -0.84% ]
  Coal India 185.3 [ 0.84% ]
  Colgate Palm. 1668.25 [ -0.78% ]
  Dabur India 613.95 [ -0.28% ]
  DLF Ltd. 441.45 [ 1.49% ]
  Grasim Inds. 1755.55 [ 0.21% ]
  HDFC 2810.5 [ 0.07% ]
  HDFC Bank 1670.15 [ -0.93% ]
  Hero MotoCorp 2905.45 [ -0.71% ]
  ICICI Bank 745.1 [ 2.48% ]
  IDFC L 54.8 [ 1.29% ]
  Indian Hotels Co 225.65 [ -1.66% ]
  IndusInd Bank 1220.55 [ 0.88% ]
  Infosys 1792.15 [ 4.47% ]
  ITC Ltd. 262.45 [ 2.30% ]
  L&T 1788.1 [ -0.06% ]
  Lupin Ltd. 936.85 [ -0.98% ]
  Mahi. & Mahi 910.8 [ -2.24% ]
  MTNL 19.65 [ -1.01% ]
  Nestle India 19427.25 [ 0.55% ]
  NIIT Ltd. 360.35 [ 3.88% ]
  NMDC Ltd. 157.6 [ 2.74% ]
  NTPC 149.4 [ -0.03% ]
  ONGC 162.15 [ 1.98% ]
  Punj. NationlBak 46 [ 8.11% ]
  Power Grid Corpo 203.8 [ -0.34% ]
  Reliance Inds. 2707 [ 0.26% ]
  SBI 497.85 [ 1.50% ]
  Vedanta 374.85 [ 12.92% ]
  Shipping Corpn. 142.9 [ 0.70% ]
  Sun Pharma. 835.2 [ -0.70% ]
  Tata Chemicals 1094.3 [ 0.95% ]
  Tata Steel 1411.1 [ 2.73% ]
  Tata Power Co. 257.25 [ 15.64% ]
  Tech Mahindra 1478.3 [ 3.36% ]
  UltraTech Cement 7397.7 [ -0.08% ]
  United Spirits 883.45 [ -0.55% ]
  Wipro 709.45 [ 0.27% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 18 Oct 2021
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex61817.3261963.0761624.6561765.59459.640.75
BSE 100LCTMC6818.536826.146794.366799.4545.710.68
BSE Auto 26654.1526799.1026427.7926464.1028.060.11
BSE Bharat224306.334346.064292.504332.7490.112.12
BSE CARBONEX3054.203059.943044.973047.4622.880.76
BSE CPSE 1750.371765.441743.381753.3731.161.81
BSE DFRGI1184.891189.501180.201183.089.730.83
BSE DSI649.47651.95644.58645.673.200.50
BSE EVI470.25476.52468.88474.0611.392.46
BSE GREENEX 4821.754825.184777.554782.9125.100.53
BSE Infra293.43295.20291.75292.483.041.05
BSE IPO 13499.9313686.6013482.8413561.58165.701.24
BSE LVI1296.711300.721292.731294.276.000.47
BSE Metal 21950.2422578.9221923.5822419.37926.424.31
BSE Midcap 26977.7227123.6126863.0726952.13252.440.95
BSE Momen1217.481230.801210.031222.8324.442.04
BSE Oil&Gas 19425.5919552.3519359.9119391.97175.240.91
BSE PBI15359.9415435.8615288.2215318.25123.790.81
BSE Power 3574.973640.323537.363606.3491.482.60
BSE Quality1227.781234.311226.431229.4413.361.10
BSE Realty 4325.384382.804278.224310.9525.670.60
BSE Sensex5019394.0819435.8719338.0419365.56144.050.75
BSE Smallcap30177.4630258.1530082.2630100.80207.740.69
BSE SME IPO7457.207490.227232.287244.51-211.35-2.83
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 45202.6545423.1545023.7045142.60383.010.86
BSE CDS 46969.3847439.9646572.5046694.47421.880.91
BSE CGS27487.2427591.0827301.0227359.59103.740.38
BSE FMCG15357.5415425.8915276.6015303.7373.590.48
BSE HCS 26534.0826586.3526191.1426229.31-213.11-0.81
Showing Page : 1 of 2