Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 13, 2019     
  ABB India 1486.2 [ 0.13% ]
  ACC 1465.15 [ 2.33% ]
  Asian Paints Ltd. 1744 [ -0.40% ]
  Axis Bank Ltd. 752 [ 4.21% ]
  Bajaj Auto Ltd. 3233.05 [ -0.86% ]
  Bank of Baroda 101.75 [ 3.93% ]
  Bharti Airtel 427.5 [ -2.46% ]
  Britannia Ind. 3054.7 [ -0.56% ]
  Cipla 461.35 [ 0.16% ]
  Coal India 196.3 [ 3.13% ]
  Colgate Palm. 1476.45 [ 0.09% ]
  Dabur India 459.9 [ 0.57% ]
  DLF Ltd. 228.85 [ 1.76% ]
  Grasim Inds. 782.15 [ 1.01% ]
  HDFC 2352.9 [ 1.49% ]
  HDFC Bank 1262.8 [ -0.05% ]
  Hero MotoCorp 2336.75 [ 0.11% ]
  ICICI Bank 537.4 [ 0.44% ]
  IDFC L 33.95 [ 3.03% ]
  IndusInd Bank 1486.95 [ 3.07% ]
  Infosys 711.25 [ 1.34% ]
  ITC Ltd. 241.65 [ 1.26% ]
  Jindal St & Pwr 138.75 [ -2.36% ]
  L&T 1305.2 [ 2.03% ]
  Lupin Ltd. 756.25 [ 1.03% ]
  Mahi. & Mahi 516 [ 0.83% ]
  MTNL 8.34 [ 4.91% ]
  Nestle India 14313.8 [ 1.02% ]
  NIIT Ltd. 105.5 [ 0.00% ]
  NMDC Ltd. 114.15 [ 0.31% ]
  NTPC 115.6 [ 1.00% ]
  ONGC 126.45 [ 0.48% ]
  SBI 332.7 [ 3.39% ]
  Vedanta 149.35 [ 3.75% ]
  Shipping Corpn. 63.9 [ 7.85% ]
  Sun Pharma. 438.65 [ 1.12% ]
  Tata Chemicals 667.15 [ 1.15% ]
  Tata Steel 428.75 [ 2.39% ]
  Tata Power Co. 54 [ 1.12% ]
  United Spirits 590.15 [ -0.30% ]
  Wipro Ltd 243.8 [ 1.84% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 13 Dec 2019
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex40754.8241055.8040736.7041009.71428.001.05
BSE Auto 17874.2218135.4717874.2218087.73288.801.62
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1947.091960.501946.281958.5219.731.02
BSE CPSE 1297.381305.611295.051303.1713.541.05
BSE DFRGI903.76911.92903.71910.568.320.92
BSE DSI443.24447.52442.93446.825.661.28
BSE EVI247.66250.01247.40249.173.571.45
BSE GREENEX 2775.892785.872771.662781.7217.780.64
BSE Infra173.22174.78173.16174.551.901.10
BSE IPO 5931.785998.025919.295990.7695.501.62
BSE LVI819.61823.11819.50822.735.660.69
BSE Metal 9734.039857.849717.049788.75220.382.30
BSE Midcap 14741.4614836.1114738.4014830.40134.730.92
BSE Momen796.78799.56795.81799.064.490.57
BSE Oil&Gas 14851.2114902.0214765.2814878.67109.320.74
BSE PBI12661.0812778.2312659.3212738.78109.790.87
BSE Power 1883.521894.141882.081888.8713.310.71
BSE Quality748.01751.86747.57751.456.980.94
BSE Realty 2175.092209.882175.092203.5737.211.72
BSE Sensex5012564.3412653.0012559.1012640.06128.341.03
BSE Smallcap13240.6013340.3213240.6013332.66108.680.82
BSE SME IPO1748.531763.041733.511761.1912.660.72
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 36255.7736606.1936250.2936496.30361.961.00
BSE CDS 25133.0625229.4325012.0325070.5128.130.11
BSE CGS16850.8817032.7416828.0817006.40249.611.49
BSE FMCG11489.5811534.4611450.3811513.4179.370.69
BSE HCS 13374.8813394.3413275.8713376.127.770.06
BSE IT14817.0215028.9014754.2115005.82248.111.68
Showing Page : 1 of 2