Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 21, 2019     
  ABB India 1249.7 [ 0.13% ]
  ACC 1390.1 [ 0.28% ]
  Axis Bank Ltd. 696.9 [ -0.57% ]
  Bank of Baroda 103 [ -0.05% ]
  Bharti Airtel 310.2 [ 0.21% ]
  Bharat Petroleum 335 [ -1.92% ]
  Cipla 543.1 [ 0.38% ]
  Coal India 213.7 [ -0.74% ]
  Colgate Palm. 1239.35 [ -0.36% ]
  Dabur India 426.65 [ 0.41% ]
  DLF Ltd. 165.7 [ 1.59% ]
  Grasim Inds. 746.6 [ 2.22% ]
  HCL Technologies 1053.5 [ -0.22% ]
  HDFC 1891.6 [ 1.11% ]
  HDFC Bank 2115.15 [ 0.41% ]
  Hero MotoCorp 2643.7 [ 0.69% ]
  Hindalco Indus. 194.3 [ 0.78% ]
  ICICI Bank 350.4 [ 1.51% ]
  IDFC L 36.15 [ 1.26% ]
  IndusInd Bank 1471.55 [ -0.62% ]
  Infosys 733.35 [ -0.91% ]
  ITC Ltd. 274.9 [ -0.34% ]
  L&T 1282.25 [ 0.56% ]
  Lupin Ltd. 770.05 [ 1.23% ]
  Mahi. & Mahi 633.35 [ -0.02% ]
  MTNL 13.89 [ 15.65% ]
  Nestle India 10597.2 [ 0.63% ]
  NIIT Ltd. 82.7 [ 4.35% ]
  NMDC Ltd. 95.3 [ 1.49% ]
  NTPC 136.6 [ -0.44% ]
  ONGC 147 [ 2.05% ]
  Punj. NationlBak 73.2 [ 2.95% ]
  Power Grid Corpo 181.75 [ -0.14% ]
  SBI 267.55 [ 0.19% ]
  Vedanta 164.6 [ 2.78% ]
  Shipping Corpn. 35.4 [ -0.70% ]
  Sun Pharma. 429.75 [ 1.79% ]
  Tata Chemicals 566.65 [ 0.27% ]
  Tata Steel 497.9 [ 1.49% ]
  Tata Power Co. 67.4 [ 1.81% ]
  United Spirits 535.65 [ 1.57% ]
  Wipro Ltd 374.5 [ 0.55% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 21 Feb 2019
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex35837.0035983.0735707.2935898.35142.090.40
BSE Auto 18327.5218370.1118108.7918323.8775.410.41
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1779.581787.851773.661784.649.060.51
BSE CPSE 1286.201293.891280.201290.673.170.25
BSE DFRGI840.37853.69839.64852.2713.321.59
BSE DSI434.18438.10433.24437.312.390.55
BSE EVI250.91253.07249.56252.472.460.98
BSE GREENEX 2604.692616.802595.482611.6112.990.50
BSE Infra182.63183.98181.94183.400.790.43
BSE IPO 3850.103928.733843.543915.7375.381.96
BSE Metal 10434.7410541.8110369.9610499.49118.151.14
BSE Midcap 14031.9814128.6314013.9214115.65123.410.88
BSE Momen692.46696.98691.44695.804.230.61
BSE Oil&Gas 13367.7113519.6913327.5813500.4894.070.70
BSE Power 1794.001801.081783.581793.066.140.34
BSE Realty 1786.501797.361779.971792.979.380.53
BSE Sensex5011213.1511273.0311184.2511248.9956.600.51
BSE Smallcap13299.2213422.8513275.0613414.17141.771.07
BSE SME IPO1741.871749.051734.611746.454.580.26
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 30235.1030344.8130187.2630222.5970.450.23
BSE CDS 21116.5521355.6321047.5721321.05216.181.02
BSE CGS16724.0016832.8616579.8616775.32120.730.72
BSE FMCG11269.5911324.0611253.0611300.6541.700.37
BSE HCS 13410.9613529.1313390.4513506.76128.250.96
BSE IT15110.0815152.0614979.6415049.83-48.89-0.32
BSE PSU 6596.216618.156560.306596.2829.880.46
BSE100ESG169.14169.96168.58169.600.850.50
BSE150MC4362.254397.044356.844393.4243.981.01
Showing Page : 1 of 2