Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 15, 2021     
  ABB India 1346.8 [ 1.90% ]
  ACC 1835.5 [ -2.39% ]
  Axis Bank Ltd. 668.8 [ 1.14% ]
  Bank of Baroda 68.25 [ -0.94% ]
  Bharti Airtel 539.2 [ 0.60% ]
  Bharat Heavy Ele 46.05 [ -1.07% ]
  Bharat Petroleum 404.7 [ -1.17% ]
  Britannia Ind. 3693.2 [ -1.37% ]
  Cipla 914.2 [ 3.28% ]
  Coal India 128.65 [ 0.74% ]
  Colgate Palm. 1552.4 [ 0.85% ]
  Dabur India 572.85 [ 2.23% ]
  DLF Ltd. 248.1 [ -3.01% ]
  Grasim Inds. 1349.2 [ -3.10% ]
  HDFC 2547 [ 1.38% ]
  HDFC Bank 1430.15 [ 2.13% ]
  Hero MotoCorp 2863 [ -0.03% ]
  ICICI Bank 575.5 [ 2.69% ]
  IDFC L 47.05 [ -2.08% ]
  Indian Hotels Co 100 [ -4.67% ]
  IndusInd Bank 858.3 [ -2.54% ]
  Infosys 1361.5 [ -2.65% ]
  ITC Ltd. 206.7 [ -0.96% ]
  L&T 1374.65 [ 0.08% ]
  Lupin Ltd. 1049.75 [ 1.21% ]
  Mahi. & Mahi 805.2 [ -0.79% ]
  MTNL 16.45 [ 1.54% ]
  Nestle India 16871.9 [ -1.69% ]
  NIIT Ltd. 168.6 [ -2.77% ]
  NMDC Ltd. 141.3 [ 2.32% ]
  NTPC 101.3 [ 0.85% ]
  ONGC 105 [ 2.89% ]
  Punj. NationlBak 34.75 [ -1.00% ]
  Power Grid Corpo 207.8 [ -0.53% ]
  Reliance Inds. 1943.9 [ 0.62% ]
  SBI 342.4 [ 0.43% ]
  Vedanta 225.4 [ 3.25% ]
  Shipping Corpn. 103.55 [ -2.22% ]
  Sun Pharma. 632.95 [ 0.88% ]
  Tata Chemicals 747.95 [ -1.44% ]
  Tata Steel 897.85 [ 2.15% ]
  Tata Power Co. 94.05 [ -1.83% ]
  Tech Mahindra 993.9 [ -0.74% ]
  UltraTech Cement 6537.3 [ -1.02% ]
  United Spirits 522.55 [ -0.16% ]
  Wipro Ltd 431 [ 2.95% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 15 Apr 2021
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex48512.7748887.8548010.5548803.68259.620.53
BSE 100LCTMC5313.465355.255263.835347.1628.550.54
BSE Auto 21940.5222128.6821565.3221870.50-266.49-1.20
BSE Bharat223100.393147.173081.743117.5815.950.51
BSE CARBONEX2379.932398.662357.552395.0411.880.50
BSE CPSE 1221.981244.781216.581231.447.390.60
BSE DFRGI949.47957.91935.99953.39-2.07-0.22
BSE DSI501.27508.29499.48505.463.600.72
BSE EVI331.56338.46329.09334.061.720.52
BSE GREENEX 3754.713775.653718.953770.1213.760.37
BSE Infra213.89217.13212.81215.490.820.38
BSE IPO 8303.258322.678220.328267.89-60.61-0.73
BSE LVI1053.091059.501047.131057.455.190.49
BSE Metal 15882.2216270.8415738.8716013.15234.301.48
BSE Midcap 19871.9620029.2819640.6319923.58-20.41-0.10
BSE Momen901.65914.05897.27912.7510.381.15
BSE Oil&Gas 14508.7414807.6014508.7414699.70123.420.85
BSE PBI12613.4212761.4012454.0312727.80100.430.80
BSE Power 2383.672440.112383.672421.4122.270.93
BSE Quality959.77969.53954.31967.737.650.80
BSE Realty 2477.142501.732454.722492.70-9.64-0.39
BSE Sensex5015177.1215288.7615026.8115264.2380.140.53
BSE Smallcap20763.5020879.1620554.8120799.69-5.79-0.03
BSE SME IPO1742.201765.611742.201760.0633.691.95
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 36138.7436543.9835682.5436473.15384.621.07
BSE CDS 31968.4532106.2131706.2332003.9880.580.25
BSE CGS20496.4820693.5220260.5120509.573.460.02
BSE FMCG12915.9912972.8712735.2512844.58-22.84-0.18
BSE HCS 22540.0722654.5422416.1022582.42182.600.82
Showing Page : 1 of 2