Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 05, 2020     
  ABB India 878.05 [ 5.23% ]
  ACC 1296.85 [ 2.23% ]
  Axis Bank Ltd. 405.45 [ 2.81% ]
  Bajaj Auto Ltd. 2777.3 [ -1.48% ]
  Bank of Baroda 46.5 [ 8.52% ]
  Bharti Airtel 584.9 [ 2.05% ]
  Bharat Heavy Ele 27.8 [ 3.73% ]
  Britannia Ind. 3466.4 [ 0.44% ]
  Cipla 651.1 [ -1.48% ]
  Coal India 144.85 [ 3.28% ]
  Colgate Palm. 1359.75 [ 0.91% ]
  Dabur India 462.65 [ 0.06% ]
  DLF Ltd. 157.2 [ 0.51% ]
  Grasim Inds. 626.85 [ 3.53% ]
  HCL Technologies 575.9 [ -0.52% ]
  HDFC 1766.3 [ 0.14% ]
  HDFC Bank 1034.75 [ 3.14% ]
  Hero MotoCorp 2341.3 [ 0.41% ]
  Hindalco Indus. 149.3 [ 4.74% ]
  ICICI Bank 357.25 [ 2.70% ]
  IDFC L 17.18 [ 14.00% ]
  IndusInd Bank 422.55 [ 1.84% ]
  Infosys 703.75 [ -0.57% ]
  ITC Ltd. 199.95 [ -0.07% ]
  L&T 955.3 [ 2.61% ]
  Lupin Ltd. 902.3 [ -0.59% ]
  Mahi. & Mahi 484.35 [ 1.19% ]
  MTNL 8.45 [ 7.51% ]
  Nestle India 17097.8 [ -0.57% ]
  NIIT Ltd. 90.8 [ 2.83% ]
  NMDC Ltd. 88.9 [ 4.22% ]
  NTPC 98 [ 3.00% ]
  ONGC 86.95 [ 2.41% ]
  Punj. NationlBak 33.8 [ 9.03% ]
  Reliance Inds. 1580.6 [ 0.04% ]
  SBI 187.8 [ 7.90% ]
  Vedanta 105.35 [ 0.96% ]
  Shipping Corpn. 47.25 [ 2.38% ]
  Sun Pharma. 494.15 [ -0.17% ]
  Tata Chemicals 318.35 [ 0.90% ]
  Tata Motors Ltd. 110.7 [ 12.39% ]
  Tata Steel 339.35 [ 6.00% ]
  Tata Power Co. 43.95 [ 3.41% ]
  Tata Consultancy 2048.1 [ -2.19% ]
  United Spirits 586 [ 1.30% ]
  Wipro Ltd 218.8 [ 0.81% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 05 Jun 2020
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex34198.5534405.4333958.0234287.24306.540.90
BSE 100LCTMC3705.883735.243684.633724.3243.761.19
BSE Auto 14869.1215045.6014789.6515010.47261.221.77
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1643.671656.721635.081652.0319.681.21
BSE CPSE 978.101008.62973.831006.0331.163.20
BSE DFRGI606.13617.97600.81615.5013.272.20
BSE DSI355.54361.49354.14360.767.582.15
BSE EVI186.84193.97186.46193.388.274.47
BSE GREENEX 2551.652577.612542.732567.9735.711.41
BSE Infra135.62139.45135.25139.004.253.15
BSE IPO 4918.654930.214855.784896.0456.181.16
BSE LVI782.08785.24778.45782.013.790.49
BSE Metal 7246.297464.867233.027435.91276.163.86
BSE Midcap 12421.4612572.4312378.3812554.16220.871.79
BSE Momen722.02727.12715.92725.878.681.21
BSE Oil&Gas 12452.5612575.9412388.3012535.96177.191.43
BSE PBI8195.958403.578133.828350.16206.052.53
BSE Power 1535.571575.741523.661569.1336.932.41
BSE Quality690.63692.23686.19690.536.200.91
BSE Realty 1516.781573.781511.771568.3732.672.13
BSE Sensex5012613.2512613.2512480.3612569.29-46.96-0.37
BSE Smallcap11670.0411870.1311656.3011855.17290.382.51
BSE SME IPO1402.411414.741402.411408.536.120.44
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 23591.3324241.5323428.8124077.99640.712.73
BSE CDS 27511.5927511.5927118.1927288.96-104.13-0.38
BSE CGS12690.0512942.4812688.7112904.09299.952.38
BSE FMCG11119.6411138.3311011.4111034.87-35.56-0.32
BSE HCS 14181.2914216.4313990.3214200.461.670.01
Showing Page : 1 of 2