Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 21, 2019 - 3:55PM     
  ABB India 1355.1 [ -0.67% ]
  ACC 1486.6 [ -3.53% ]
  Axis Bank Ltd. 665 [ -1.07% ]
  Bank of Baroda 94.8 [ -4.00% ]
  Bharti Airtel 354.65 [ -0.98% ]
  Bharat Heavy Ele 48.3 [ -3.30% ]
  Bharat Petroleum 327.3 [ -4.45% ]
  Britannia Ind. 2383.7 [ -0.46% ]
  Cipla 468.05 [ -2.25% ]
  Coal India 188.75 [ -3.33% ]
  Colgate Palm. 1199 [ -0.12% ]
  Dabur India 426.1 [ -1.32% ]
  DLF Ltd. 171.6 [ -3.19% ]
  Dr. Reddy's Labs 2503.4 [ -2.02% ]
  GAIL (India) Ltd. 122.5 [ -3.81% ]
  Grasim Inds. 698.05 [ -4.30% ]
  HCL Technologies 1069.2 [ -1.35% ]
  HDFC 2066.35 [ -1.17% ]
  HDFC Bank 2226 [ 0.18% ]
  Hero MotoCorp 2716.9 [ 1.78% ]
  Hindalco Indus. 177 [ -1.28% ]
  ICICI Bank 412.2 [ -1.19% ]
  IDFC L 34 [ -0.29% ]
  Indian Hotels Co 128.8 [ -2.16% ]
  IndusInd Bank 1365.9 [ -2.77% ]
  Infosys 799.55 [ 0.84% ]
  ITC Ltd. 241.6 [ -2.01% ]
  Jindal St & Pwr 99 [ -4.81% ]
  L&T 1310.3 [ -2.41% ]
  Lupin Ltd. 735.85 [ 0.02% ]
  Mahi. & Mahi 520.6 [ -1.38% ]
  MTNL 5.66 [ -4.55% ]
  Nestle India 12635 [ 5.61% ]
  NIIT Ltd. 91.15 [ -1.78% ]
  NMDC Ltd. 86.25 [ -4.33% ]
  NTPC 118.35 [ 0.30% ]
  ONGC 121.15 [ -3.12% ]
  Punj. NationlBak 64.05 [ -2.36% ]
  Power Grid Corpo 204.8 [ -0.61% ]
  Reliance Inds. 1270.8 [ -0.41% ]
  SBI 277.4 [ -2.20% ]
  Vedanta 139.9 [ -1.72% ]
  Shipping Corpn. 26.15 [ -2.24% ]
  Sun Pharma. 417.3 [ -0.83% ]
  Tata Chemicals 555.4 [ -1.44% ]
  Tata Motors Ltd. 112.3 [ -9.29% ]
  Tata Steel 343.05 [ -4.26% ]
  Tata Power Co. 51.1 [ -8.67% ]
  United Spirits 578.75 [ 0.11% ]
  Wipro Ltd 252.6 [ -0.30% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 21 Aug 2019 3:55PM
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex37298.7337406.5537022.5237060.37-267.64-0.72
BSE Auto 15890.3615950.7115673.5415742.22-98.54-0.62
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1796.141799.461778.451779.97-16.94-0.94
BSE CPSE 1242.141243.561216.241217.44-26.35-2.12
BSE DFRGI842.52843.96823.06825.38-15.63-1.86
BSE DSI431.32431.32422.52423.54-8.20-1.90
BSE EVI232.41232.41225.09225.53-7.36-3.16
BSE GREENEX 2607.482610.552573.102575.37-31.40-1.20
BSE Infra173.81173.81169.10169.38-4.25-2.45
BSE IPO 4832.314837.494775.854784.18-48.13-1.00
BSE LVI780.97782.51776.21776.81-4.76-0.61
BSE Metal 8746.398746.398469.928496.21-255.33-2.92
BSE Midcap 13470.1513473.8913228.2413259.48-177.45-1.32
BSE Momen730.70733.19728.22729.40-1.83-0.25
BSE Oil&Gas 12958.5212970.0312716.2012737.15-246.37-1.90
BSE PBI11249.2811336.2211167.5911186.65-114.99-1.02
BSE Power 1895.841897.821867.021868.40-25.38-1.34
BSE Quality724.77726.41721.44722.42-1.89-0.26
BSE Realty 2029.982029.981968.661991.56-37.60-1.85
BSE Sensex5011503.0511532.6411404.8911415.46-98.46-0.86
BSE Smallcap12572.1212574.6612374.9512390.32-180.00-1.43
BSE SME IPO1588.891592.531567.561591.262.370.15
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 31533.2831767.0631270.1531326.22-327.39-1.03
BSE CDS 22927.0823073.6122563.8222627.50-403.31-1.75
BSE CGS17033.7217035.3116610.9416651.06-369.33-2.17
BSE FMCG10924.4610924.9910792.9010809.29-71.41-0.66
BSE HCS 12528.1812543.1412385.9612407.55-121.12-0.97
BSE IT15767.1315848.4415734.4615772.9924.920.16
Showing Page : 1 of 2