Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 16, 2021 - 3:56PM     
  ABB India 1371.3 [ 1.82% ]
  ACC 1877 [ 2.26% ]
  Axis Bank Ltd. 669.35 [ 0.08% ]
  Bank of Baroda 67.3 [ -1.39% ]
  Bharti Airtel 540.55 [ 0.25% ]
  Britannia Ind. 3702 [ 0.24% ]
  Cipla 938.7 [ 2.68% ]
  Coal India 127.8 [ -0.66% ]
  Colgate Palm. 1568.9 [ 1.06% ]
  Dabur India 572.15 [ -0.12% ]
  DLF Ltd. 252.5 [ 1.77% ]
  Dr. Reddy's Labs 4893 [ 1.04% ]
  GAIL (India) Ltd. 139.6 [ -0.68% ]
  Grasim Inds. 1353.15 [ 0.29% ]
  HCL Technologies 1010 [ 1.88% ]
  HDFC 2573.55 [ 1.04% ]
  HDFC Bank 1428.45 [ -0.12% ]
  Hero MotoCorp 2893.75 [ 1.07% ]
  ICICI Bank 566.6 [ -1.55% ]
  IDFC L 46.8 [ -0.53% ]
  Indian Hotels Co 99 [ -1.00% ]
  IndusInd Bank 865.35 [ 0.82% ]
  Infosys 1352.55 [ -0.66% ]
  ITC Ltd. 207.95 [ 0.60% ]
  Jindal St & Pwr 414.2 [ -0.01% ]
  L&T 1359.7 [ -1.09% ]
  Lupin Ltd. 1055.25 [ 0.52% ]
  Mahi. & Mahi 822.1 [ 2.10% ]
  MTNL 16.35 [ -0.61% ]
  Nestle India 17147.2 [ 1.63% ]
  NIIT Ltd. 171.85 [ 1.93% ]
  NMDC Ltd. 142.5 [ 0.85% ]
  NTPC 102.4 [ 1.09% ]
  ONGC 107.3 [ 2.19% ]
  Reliance Inds. 1934 [ -0.51% ]
  SBI 339.9 [ -0.73% ]
  Vedanta 231.8 [ 2.84% ]
  Sun Pharma. 646.05 [ 2.07% ]
  Tata Chemicals 753.7 [ 0.77% ]
  Tata Steel 889.6 [ -0.92% ]
  Tata Power Co. 97.15 [ 3.30% ]
  Tata Consultancy 3193.3 [ -0.80% ]
  Tech Mahindra 1010.6 [ 1.68% ]
  United Spirits 519.15 [ -0.65% ]
  Wipro Ltd 469.25 [ 8.87% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 16 Apr 2021 3:56PM
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex48935.7449089.5548694.4948832.0328.350.06
BSE 100LCTMC5363.865393.605342.925365.9718.810.35
BSE Auto 21899.0222383.0421840.9022129.00258.501.18
BSE Bharat223125.433155.923106.913127.329.740.31
BSE CARBONEX2402.242415.852392.052402.987.940.33
BSE CPSE 1234.421249.211228.791239.017.570.61
BSE DFRGI955.27962.02953.29956.563.170.33
BSE DSI507.25512.77505.71509.393.930.78
BSE EVI334.96338.92333.24336.122.060.62
BSE GREENEX 3777.823814.553767.653787.3417.220.46
BSE Infra216.37218.94215.20216.751.260.58
BSE IPO 8312.348531.218299.688509.30241.412.92
BSE LVI1059.971069.381058.761067.9910.541.00
BSE Metal 16106.2116370.5916008.3916107.0393.880.59
BSE Midcap 19980.4420254.1619955.5120157.36233.781.17
BSE Momen917.75932.48914.65927.4114.661.61
BSE Oil&Gas 14726.3714858.1314658.8914749.5749.870.34
BSE PBI12760.8812823.1312656.2512698.67-29.13-0.23
BSE Power 2435.322477.672429.612452.3930.981.28
BSE Quality971.90984.44970.62981.0313.301.37
BSE Realty 2486.242518.972476.062483.20-9.50-0.38
BSE Sensex5015309.8315383.4915241.6715301.0336.800.24
BSE Smallcap20890.6221099.3920868.5021018.55218.861.05
BSE SME IPO1780.861794.251762.771793.9233.861.92
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 36563.4036686.8636208.5136287.32-185.83-0.51
BSE CDS 31934.0932516.6831934.0932430.21426.231.33
BSE CGS20529.0520744.0820386.1920429.44-80.13-0.39
BSE FMCG12916.9512964.1212870.4612918.8174.230.58
BSE HCS 22706.5323107.2722506.8823006.94424.521.88
Showing Page : 1 of 2