Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 18, 2019 - 2:32PM     
  ABB India 1330.45 [ -0.39% ]
  ACC 1493.1 [ 0.07% ]
  Axis Bank Ltd. 653.65 [ 2.10% ]
  Bank of Baroda 96.1 [ 1.00% ]
  Bharti Airtel 336.75 [ -0.91% ]
  Bharat Heavy Ele 49 [ 0.51% ]
  Britannia Ind. 2624.1 [ -2.58% ]
  Cipla 458.55 [ -0.40% ]
  Coal India 192.65 [ -2.51% ]
  Colgate Palm. 1317.45 [ 0.82% ]
  Dabur India 457 [ 1.14% ]
  DLF Ltd. 156.95 [ 0.80% ]
  Dr. Reddy's Labs 2739 [ 0.05% ]
  Grasim Inds. 703.6 [ 0.41% ]
  HDFC 1990 [ -0.33% ]
  HDFC Bank 2201.9 [ -0.30% ]
  Hero MotoCorp 2586.95 [ 0.66% ]
  Hindalco Indus. 199.3 [ 0.71% ]
  ICICI Bank 402.9 [ 0.57% ]
  IDFC L 34.3 [ 0.44% ]
  IndusInd Bank 1340.6 [ 0.60% ]
  Infosys 825.7 [ -0.64% ]
  ITC Ltd. 241.6 [ 1.88% ]
  L&T 1320.6 [ 0.50% ]
  Lupin Ltd. 759 [ 0.09% ]
  Mahi. & Mahi 525.8 [ 0.70% ]
  MTNL 6.04 [ 0.33% ]
  Nestle India 12797.75 [ 0.27% ]
  NIIT Ltd. 87.8 [ -3.04% ]
  NMDC Ltd. 87.3 [ 5.82% ]
  NTPC 121.1 [ 0.21% ]
  ONGC 127 [ -2.08% ]
  Reliance Inds. 1204.2 [ 0.58% ]
  SBI 281.75 [ 2.87% ]
  Vedanta 149.8 [ 2.92% ]
  Shipping Corpn. 35.25 [ 0.71% ]
  Sun Pharma. 418.05 [ -0.62% ]
  Tata Chemicals 579.75 [ 0.60% ]
  Tata Steel 358.3 [ 4.02% ]
  Tata Power Co. 64 [ 0.08% ]
  United Spirits 603.75 [ 0.72% ]
  Wipro Ltd 244.25 [ 0.02% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 18 Sep 2019 2:32PM
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex36621.3836712.9936465.9236648.93167.840.46
BSE Auto 15841.7215971.5815570.2315801.1317.740.11
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1774.251778.671766.121776.258.530.48
BSE CPSE 1278.041282.181264.711277.958.820.69
BSE DFRGI814.07820.32812.44815.944.880.60
BSE DSI433.16434.47428.55432.722.230.52
BSE EVI236.98237.57234.61237.392.671.14
BSE GREENEX 2600.652609.532584.212600.714.970.19
BSE Infra174.73175.44173.43174.07-0.21-0.12
BSE IPO 5081.355165.955081.275131.2559.101.17
BSE LVI778.61780.56774.85779.742.240.29
BSE Metal 8871.658993.128827.618973.36144.401.64
BSE Midcap 13439.9813477.5813359.3513455.0968.230.51
BSE Momen739.68742.86738.31741.783.810.52
BSE Oil&Gas 13362.6513408.2113228.2113386.53155.111.17
BSE PBI10980.6711038.3410911.7910996.3659.910.55
BSE Power 1910.351917.421892.591915.3610.510.55
BSE Quality736.20737.77732.03736.292.950.40
BSE Realty 1977.881996.801965.081991.1724.681.26
BSE Sensex5011355.0111381.5111303.5611362.7651.250.45
BSE Smallcap12899.3412953.0412848.2412907.3451.980.40
BSE SME IPO1650.231651.391621.241623.99-26.24-1.59
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 30750.5430938.4630569.8930897.21302.220.99
BSE CDS 23916.0424010.5323796.2923965.29120.310.50
BSE CGS16993.7417104.3216938.3117001.4847.120.28
BSE FMCG10932.7110956.0310840.7210952.5444.330.41
BSE HCS 12906.4212915.9312811.4012874.2926.640.21
BSE IT15908.1515988.8415844.7015914.0510.220.06
Showing Page : 1 of 2