Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 3:36PM     
  ABB India 1386.4 [ -1.22% ]
  ACC 1875 [ -0.44% ]
  Axis Bank Ltd. 685.95 [ -0.77% ]
  Bajaj Auto Ltd. 3852 [ -0.68% ]
  Bank of Baroda 74.15 [ -4.26% ]
  Bharti Airtel 561.2 [ -0.11% ]
  Bharat Heavy Ele 67.95 [ -4.77% ]
  Bharat Petroleum 442.5 [ -1.49% ]
  Cipla 905 [ 0.70% ]
  Coal India 146.75 [ -4.40% ]
  Colgate Palm. 1570 [ 2.71% ]
  Dabur India 535 [ 1.09% ]
  DLF Ltd. 250.65 [ -5.56% ]
  Dr. Reddy's Labs 5200 [ -1.92% ]
  Grasim Inds. 1372.25 [ -2.82% ]
  HDFC 2425.5 [ -0.54% ]
  HDFC Bank 1388 [ -0.82% ]
  Hero MotoCorp 2819 [ -0.80% ]
  Hindalco Indus. 383.2 [ -3.89% ]
  ICICI Bank 596.9 [ 0.33% ]
  IDFC L 54.4 [ -2.60% ]
  Indian Hotels Co 113.4 [ -2.33% ]
  IndusInd Bank 893.35 [ -2.61% ]
  Infosys 1319.5 [ -0.56% ]
  ITC Ltd. 212.95 [ 4.75% ]
  Jindal St & Pwr 419.5 [ -8.15% ]
  L&T 1414.9 [ 2.16% ]
  Lupin Ltd. 1177.05 [ -2.78% ]
  Mahi. & Mahi 742.4 [ -2.35% ]
  MTNL 18.05 [ -2.70% ]
  Nestle India 17177.8 [ 2.78% ]
  NIIT Ltd. 173.35 [ 2.70% ]
  NMDC Ltd. 185.2 [ -8.72% ]
  NTPC 111.2 [ -1.81% ]
  ONGC 113.05 [ -1.74% ]
  Punj. NationlBak 36.75 [ -0.94% ]
  Power Grid Corpo 228 [ 0.97% ]
  Reliance Inds. 1939.6 [ 1.36% ]
  SBI 360.65 [ -1.96% ]
  Vedanta 272.1 [ -3.58% ]
  Shipping Corpn. 110.25 [ -4.46% ]
  Sun Pharma. 692 [ -1.52% ]
  Tata Chemicals 703.95 [ -2.55% ]
  Tata Motors Ltd. 312.9 [ -3.97% ]
  Tata Steel 1130.85 [ -4.06% ]
  Tata Power Co. 101.8 [ -4.46% ]
  Tata Consultancy 3053.3 [ -1.14% ]
  Tech Mahindra 951.2 [ -1.13% ]
  UltraTech Cement 6360 [ -0.50% ]
  United Spirits 564.6 [ 0.92% ]
  Wipro Ltd 498.25 [ -1.89% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 14 May 2021 3:36PM
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex48898.9348898.9348473.4348732.5541.750.09
BSE 100LCTMC5457.475457.475384.395414.79-16.43-0.30
BSE Auto 22582.8322599.3321951.6622031.17-455.65-2.03
BSE Bharat223390.303395.233316.183349.66-16.24-0.48
BSE CARBONEX2443.182443.182409.122422.46-9.23-0.38
BSE CPSE 1415.011417.611364.191373.84-32.41-2.30
BSE DFRGI978.74979.31964.54968.04-6.29-0.65
BSE DSI558.17558.73540.04543.21-11.38-2.05
BSE EVI382.34382.36365.03368.40-10.93-2.88
BSE GREENEX 3907.093907.093821.353841.73-45.84-1.18
BSE Infra233.89234.10227.03229.11-2.79-1.20
BSE IPO 9561.639577.789286.129411.07-97.52-1.03
BSE LVI1104.941106.351095.581098.930.190.02
BSE Metal 19701.2019701.2018332.0518777.06-703.92-3.61
BSE Midcap 20883.9620883.9620403.0820507.79-237.01-1.14
BSE Momen957.65958.01941.28946.59-3.52-0.37
BSE Oil&Gas 15927.2315964.9715512.0615583.33-269.15-1.70
BSE PBI12768.7812787.6912599.9712620.99-116.00-0.91
BSE Power 2690.202698.552624.342643.11-23.88-0.90
BSE Quality1003.621005.54995.85999.511.590.16
BSE Realty 2499.602504.022375.222388.85-81.81-3.31
BSE Sensex5015474.3615474.3615293.6815382.34-19.05-0.12
BSE Smallcap22620.9722668.2322126.0922200.54-265.74-1.18
BSE SME IPO2564.292675.932557.942585.4421.150.82
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 37027.5637085.7136528.0136599.91-299.66-0.81
BSE CDS 32066.3032066.3031303.5031574.6566.050.21
BSE CGS21346.9721473.2021059.5721334.30130.870.62
BSE FMCG12798.2213011.6912758.6912990.42254.902.00
BSE HCS 24520.3324552.5524051.4424090.62-293.33-1.20
Showing Page : 1 of 2