Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2021     
  ABB India 1877.35 [ -1.17% ]
  ACC 2298.3 [ -2.30% ]
  Axis Bank Ltd. 798.2 [ -1.74% ]
  Bank of Baroda 77.9 [ -2.14% ]
  Bharti Airtel 739.2 [ 1.79% ]
  Bharat Heavy Ele 56.25 [ -1.49% ]
  Bharat Petroleum 414.85 [ -1.19% ]
  Britannia Ind. 4040.45 [ -0.07% ]
  Cipla 967 [ -0.11% ]
  Coal India 166 [ -0.78% ]
  Colgate Palm. 1690.4 [ -0.68% ]
  Dabur India 651.65 [ 0.70% ]
  DLF Ltd. 410.6 [ 2.15% ]
  Dr. Reddy's Labs 4792.8 [ -0.07% ]
  GAIL (India) Ltd. 152.6 [ -0.20% ]
  Grasim Inds. 1629.8 [ 1.43% ]
  HDFC 2838.45 [ 0.73% ]
  HDFC Bank 1601.35 [ 1.98% ]
  Hero MotoCorp 2832.9 [ -0.68% ]
  Hindalco Indus. 478.4 [ -0.92% ]
  ICICI Bank 722.7 [ 0.74% ]
  IDFC L 55.9 [ 0.99% ]
  Indian Hotels Co 178.9 [ -2.67% ]
  IndusInd Bank 1162.6 [ -0.57% ]
  Infosys 1763.45 [ 1.25% ]
  ITC Ltd. 238.35 [ -1.67% ]
  Jindal St & Pwr 358.95 [ -3.23% ]
  L&T 1768.1 [ -0.11% ]
  Lupin Ltd. 926.2 [ -1.51% ]
  Mahi. & Mahi 779.2 [ 2.74% ]
  MTNL 18.6 [ -0.53% ]
  Nestle India 19892 [ 0.25% ]
  NIIT Ltd. 370.15 [ 12.95% ]
  NMDC Ltd. 140 [ -2.03% ]
  NTPC 124.35 [ -1.39% ]
  ONGC 136.05 [ -1.31% ]
  Punj. NationlBak 37.9 [ -1.56% ]
  Power Grid Corpo 176.15 [ -1.12% ]
  Reliance Inds. 2482.95 [ -0.27% ]
  SBI 440.8 [ -2.00% ]
  Vedanta 293.2 [ -2.27% ]
  Shipping Corpn. 114.35 [ -1.46% ]
  Sun Pharma. 769.7 [ -0.01% ]
  Tata Chemicals 885.2 [ 4.50% ]
  Tata Motors Ltd. 317.95 [ -1.12% ]
  Tata Steel 1271.9 [ -3.60% ]
  Tata Power Co. 139.1 [ -3.17% ]
  Tech Mahindra 1514.4 [ -0.45% ]
  United Spirits 827.45 [ -0.22% ]
  Wipro Ltd 676.65 [ 0.34% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 24 Sep 2021
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex60158.7660333.0059946.5560048.47163.110.27
BSE 100LCTMC6582.086598.196546.496557.622.910.04
BSE Auto 23462.0723615.7223317.7023475.4690.170.39
BSE Bharat223936.483944.763850.783870.81-48.38-1.23
BSE CARBONEX2934.942941.582915.562921.03-1.04-0.04
BSE CPSE 1534.901538.351502.871511.80-16.33-1.07
BSE DFRGI1158.481160.921144.151146.69-6.63-0.57
BSE DSI593.66595.88586.78590.42-1.20-0.20
BSE EVI419.78420.38410.55412.82-5.38-1.29
BSE GREENEX 4488.494497.124452.224471.11-2.70-0.06
BSE Infra267.73268.86262.80264.04-2.44-0.92
BSE IPO 13046.4813059.1912813.8912836.17-135.19-1.04
BSE LVI1287.771290.291280.891281.93-1.94-0.15
BSE Metal 20247.0020261.1119572.9819764.00-466.43-2.31
BSE Midcap 25621.9525650.3725144.8825194.84-294.86-1.16
BSE Momen1129.531130.321109.231111.86-12.84-1.14
BSE Oil&Gas 17819.6917879.9617559.3117638.87-118.04-0.66
BSE PBI14624.5714717.2514525.9914597.0530.310.21
BSE Power 3045.683055.913000.943012.91-30.87-1.01
BSE Quality1164.961168.021149.611152.14-9.04-0.78
BSE Realty 3956.544067.713927.594002.4666.351.69
BSE Sensex5018776.8118825.8818694.0618724.0029.220.16
BSE Smallcap28257.0528332.7127929.3028023.34-85.58-0.30
BSE SME IPO7705.367878.317532.497579.9410.020.13
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 43444.0243595.7943125.7843245.49-26.20-0.06
BSE CDS 41195.4841214.5940663.4740776.48-326.11-0.79
BSE CGS26593.8726770.6326167.9526356.30-107.90-0.41
BSE FMCG15291.9215302.0015076.9315089.75-162.30-1.06
BSE HCS 26646.4726719.9426165.1026207.36-370.97-1.40
Showing Page : 1 of 2