Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 17, 2020 - 4:01PM     
  ABB India 1301.1 [ -0.58% ]
  ACC 1510.7 [ 0.44% ]
  Axis Bank Ltd. 739.8 [ 0.34% ]
  Bajaj Auto Ltd. 3118 [ 0.09% ]
  Bank of Baroda 97.3 [ -0.31% ]
  Bharti Airtel 500 [ 5.47% ]
  Bharat Heavy Ele 46.15 [ -0.86% ]
  Bharat Petroleum 454 [ -1.65% ]
  Britannia Ind. 3129.9 [ -0.62% ]
  Cipla 480.25 [ 0.06% ]
  Coal India 207.95 [ -1.12% ]
  Colgate Palm. 1510.9 [ 0.13% ]
  Dabur India 487.45 [ -0.02% ]
  DLF Ltd. 261.15 [ 1.04% ]
  GAIL (India) Ltd. 125.9 [ -2.25% ]
  Grasim Inds. 768.45 [ 1.64% ]
  HDFC 2451.7 [ -1.23% ]
  HDFC Bank 1277.85 [ -0.76% ]
  Hero MotoCorp 2448.2 [ 0.61% ]
  Hindalco Indus. 210 [ 0.19% ]
  ICICI Bank 530.9 [ -1.14% ]
  IDFC L 38.15 [ -3.54% ]
  IndusInd Bank 1352.55 [ -2.46% ]
  Infosys 767.85 [ 0.13% ]
  ITC Ltd. 239.85 [ -0.37% ]
  Jindal St & Pwr 176 [ -1.68% ]
  L&T 1304.55 [ -1.10% ]
  Lupin Ltd. 766.25 [ 1.60% ]
  Mahi. & Mahi 568.25 [ 0.15% ]
  MTNL 12.69 [ 4.96% ]
  Nestle India 15435 [ 0.57% ]
  NIIT Ltd. 103.75 [ 0.68% ]
  NMDC Ltd. 129.45 [ -0.84% ]
  NTPC 121.2 [ -0.16% ]
  ONGC 125.35 [ 0.68% ]
  Punj. NationlBak 63.2 [ -0.24% ]
  SBI 318 [ -1.62% ]
  Vedanta 159.55 [ -1.66% ]
  Shipping Corpn. 63 [ 1.20% ]
  Sun Pharma. 454.45 [ 1.24% ]
  Tata Chemicals 745.7 [ 1.17% ]
  Tata Motors Ltd. 197.25 [ -0.13% ]
  Tata Steel 495.3 [ 0.22% ]
  Tata Power Co. 61.5 [ 0.90% ]
  United Spirits 580.3 [ -0.77% ]
  Wipro Ltd 251 [ 0.30% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 17 Jan 2020 4:01PM
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex41929.0242063.9341850.2941945.3712.810.03
BSE Auto 18850.8318980.2118784.7418900.9868.500.36
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX2007.382013.922003.062008.871.240.06
BSE CPSE 1337.861337.921327.071330.37-6.55-0.49
BSE DFRGI928.95929.75923.85925.74-3.93-0.42
BSE DSI458.29459.25455.97457.06-1.36-0.30
BSE EVI254.67255.65253.44254.43-1.43-0.56
BSE GREENEX 2885.062904.592880.992900.6713.680.47
BSE Infra185.75186.13184.75185.430.020.01
BSE IPO 6366.766447.486366.716409.6350.000.79
BSE LVI859.65860.13857.06857.850.110.01
BSE Metal 10709.9410740.7610608.7110621.74-76.37-0.71
BSE Midcap 15642.7515739.2815596.1015708.9783.740.54
BSE Momen836.76838.02834.45836.662.240.27
BSE Oil&Gas 14741.6714779.4414669.7114748.7540.690.28
BSE PBI12675.4712675.4712571.1112612.68-101.12-0.80
BSE Power 1992.112007.761981.572004.0112.070.61
BSE Quality781.68783.30779.11781.70-1.29-0.16
BSE Realty 2479.172486.432467.512478.650.340.01
BSE Sensex5012946.0612985.5712920.3312948.680.930.01
BSE Smallcap14664.0514727.1414663.9914708.7061.160.42
BSE SME IPO1724.431730.301703.581715.69-8.74-0.51
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 36190.5136257.9935910.7836035.94-284.09-0.78
BSE CDS 25735.5925898.3125679.2125833.67160.190.62
BSE CGS17487.3317496.0417321.9617343.89-64.20-0.37
BSE FMCG11926.4011967.1411907.1511921.8712.370.10
BSE HCS 13888.9414089.2713876.9814051.24175.401.26
BSE IT16133.8116221.2716075.6816117.28-28.01-0.17
Showing Page : 1 of 2