Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 15, 2019     
  ABB India 1245.65 [ -0.86% ]
  ACC 1353.25 [ -0.58% ]
  Axis Bank Ltd. 686.55 [ -1.18% ]
  Bank of Baroda 101 [ -2.51% ]
  Bharti Airtel 304.35 [ 1.10% ]
  Bharat Heavy Ele 60.95 [ -2.01% ]
  Britannia Ind. 2860.85 [ -2.08% ]
  Cipla 540.4 [ -0.44% ]
  Coal India 218.9 [ 0.88% ]
  Colgate Palm. 1233.35 [ -1.28% ]
  Dabur India 434.8 [ -1.28% ]
  DLF Ltd. 158.05 [ -2.59% ]
  Dr. Reddy's Labs 2556.9 [ -4.21% ]
  Grasim Inds. 706.55 [ -1.83% ]
  HDFC 1875.2 [ -1.36% ]
  HDFC Bank 2101.1 [ -0.41% ]
  Hero MotoCorp 2702.3 [ -2.75% ]
  Hindalco Indus. 186.5 [ -2.71% ]
  ICICI Bank 342 [ -0.32% ]
  IDFC L 35.3 [ -0.42% ]
  Indian Hotels Co 136.4 [ -0.91% ]
  IndusInd Bank 1509.85 [ -0.70% ]
  Infosys 741.75 [ 0.26% ]
  ITC Ltd. 279.6 [ 0.61% ]
  Jindal St & Pwr 138.6 [ -2.74% ]
  L&T 1243.25 [ 1.31% ]
  Lupin Ltd. 775.8 [ -4.32% ]
  Mahi. & Mahi 627.8 [ -1.02% ]
  MTNL 11.93 [ -0.17% ]
  Nestle India 10582.1 [ -0.28% ]
  NIIT Ltd. 81.85 [ -0.55% ]
  NMDC Ltd. 91.8 [ -1.45% ]
  NTPC 136.2 [ 4.13% ]
  ONGC 135.1 [ 2.27% ]
  Punj. NationlBak 70.05 [ -3.04% ]
  Reliance Inds. 1243.5 [ 1.47% ]
  SBI 262.95 [ -1.54% ]
  Vedanta 147.45 [ -2.87% ]
  Shipping Corpn. 35.1 [ -0.14% ]
  Sun Pharma. 423.3 [ -3.94% ]
  Tata Chemicals 554.45 [ -2.08% ]
  Tata Steel 467.45 [ -3.12% ]
  Tata Power Co. 69.25 [ 2.44% ]
  Tata Consultancy 2030.9 [ -0.67% ]
  UltraTech Cement 3441.5 [ -1.50% ]
  United Spirits 507.7 [ -2.73% ]
  Wipro Ltd 375.55 [ 0.05% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 15 Feb 2019
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex35985.6836022.5735510.9735808.95-67.27-0.19
BSE Auto 18508.7118556.3918117.5418262.97-224.14-1.21
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1784.801786.231756.541773.02-7.52-0.42
BSE CPSE 1249.481264.981246.141259.2520.601.66
BSE DFRGI848.19848.40831.05836.50-9.19-1.09
BSE DSI426.88427.27423.11426.701.520.36
BSE EVI244.37244.81240.81242.71-0.29-0.12
BSE GREENEX 2596.512599.412557.242581.38-9.64-0.37
BSE Infra178.58180.27177.77179.061.931.09
BSE IPO 3829.603851.933796.563808.67-11.72-0.31
BSE Metal 10259.0510275.599937.7110014.34-237.96-2.32
BSE Midcap 14131.9214132.5613862.9213940.54-167.07-1.18
BSE Momen701.68702.24687.20695.09-6.34-0.90
BSE Oil&Gas 13043.1013111.9712895.3213073.34185.381.44
BSE Power 1747.881790.051747.881784.9337.992.17
BSE Realty 1748.851752.661727.051740.22-3.19-0.18
BSE Sensex5011242.7411252.5511080.7311181.91-31.71-0.28
BSE Smallcap13373.3113374.3813222.5813252.81-111.18-0.83
BSE SME IPO1758.701763.361746.281748.59-10.11-0.57
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 30280.5730324.4329833.3229972.02-206.75-0.69
BSE CDS 21211.1021211.1020858.4821092.00-62.25-0.29
BSE CGS16479.8516505.3216300.1316411.2367.930.42
BSE FMCG11436.9511448.2311251.6011358.81-50.40-0.44
BSE HCS 13737.7613738.0013125.8013432.98-311.49-2.27
BSE IT15411.0415483.1015231.3715378.44-33.48-0.22
BSE PSU 6446.346483.166406.616437.1436.440.57
BSE100ESG169.80170.00167.03168.62-0.94-0.55
BSE150MC4381.864383.844323.424342.18-34.95-0.80
Showing Page : 1 of 2