Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 18, 2019     
  ABB India 1432.3 [ 1.68% ]
  ACC 1697.45 [ -0.13% ]
  Axis Bank Ltd. 771.2 [ 0.07% ]
  Bajaj Auto Ltd. 3063 [ -0.21% ]
  Bank of Baroda 126.35 [ -3.25% ]
  Bharti Airtel 346.75 [ -0.54% ]
  Bharat Heavy Ele 75.9 [ -0.91% ]
  Britannia Ind. 2999.75 [ -0.75% ]
  Cipla 562 [ 0.48% ]
  Coal India 251.75 [ 0.22% ]
  Colgate Palm. 1217.95 [ -0.44% ]
  Dabur India 404.8 [ -1.11% ]
  DLF Ltd. 183.15 [ -0.05% ]
  Dr. Reddy's Labs 2800.9 [ -0.88% ]
  Grasim Inds. 865.4 [ -2.02% ]
  HDFC 2003.9 [ -1.16% ]
  HDFC Bank 2290.15 [ -0.63% ]
  Hero MotoCorp 2739.3 [ 0.20% ]
  Hindalco Indus. 207.25 [ -3.33% ]
  ICICI Bank 404.9 [ -0.47% ]
  IDFC L 45.35 [ -1.84% ]
  Indian Hotels Co 153.65 [ -0.03% ]
  IndusInd Bank 1764 [ -2.86% ]
  Infosys 716.4 [ -1.03% ]
  ITC Ltd. 304.35 [ -0.88% ]
  Jindal St & Pwr 183.4 [ -2.96% ]
  L&T 1360.75 [ -1.57% ]
  Lupin Ltd. 834.1 [ 0.25% ]
  Mahi. & Mahi 683.4 [ -0.56% ]
  MTNL 12.94 [ 3.85% ]
  Nestle India 10952.7 [ -1.60% ]
  NIIT Ltd. 104.65 [ -4.03% ]
  NMDC Ltd. 104.3 [ 0.29% ]
  NTPC 135.4 [ -1.46% ]
  ONGC 160.2 [ -0.16% ]
  Punj. NationlBak 90.1 [ -2.86% ]
  Power Grid Corpo 194.2 [ -1.35% ]
  Reliance Inds. 1382.9 [ 2.79% ]
  SBI 310.9 [ -1.55% ]
  Vedanta 178.7 [ -3.51% ]
  Shipping Corpn. 35.05 [ 0.14% ]
  Sun Pharma. 462.1 [ -0.04% ]
  Tata Chemicals 596.05 [ -2.37% ]
  Tata Steel 542.85 [ -1.77% ]
  Tata Power Co. 70.55 [ -1.12% ]
  United Spirits 552.4 [ -0.33% ]
  Wipro Ltd 284.8 [ 1.32% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 18 Apr 2019
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex39420.0439487.4539083.1639140.28-135.36-0.34
BSE Auto 20291.7520411.9520173.2020201.09-35.82-0.18
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1960.681963.631943.961946.30-7.26-0.37
BSE CPSE 1461.701462.591444.591451.70-4.59-0.32
BSE DFRGI987.38989.13970.42971.91-13.42-1.36
BSE DSI484.57484.79480.06481.98-0.82-0.17
BSE EVI293.58293.73288.77289.41-3.15-1.08
BSE GREENEX 2884.052888.112852.972858.06-16.40-0.57
BSE Infra210.06210.32207.08207.34-1.99-0.95
BSE IPO 4514.634516.654446.944450.76-39.82-0.89
BSE Metal 11774.6211790.9011503.8511601.42-150.14-1.28
BSE Midcap 15551.5815568.4315351.3815382.57-138.43-0.89
BSE Momen749.88750.34744.64745.87-1.25-0.17
BSE Oil&Gas 14998.0115044.4414843.0815008.46112.090.75
BSE Power 2065.162066.392030.862033.35-27.54-1.34
BSE Realty 2150.552153.862083.802097.55-49.99-2.33
BSE Sensex5012323.1112342.2012216.1412231.99-45.42-0.37
BSE Smallcap15198.9415209.0514999.9615021.20-150.51-0.99
BSE SME IPO1719.661740.911718.771737.0516.150.94
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 34442.7634486.4533897.8434020.46-336.89-0.98
BSE CDS 23739.7323767.6423449.6623616.28-9.75-0.04
BSE CGS18569.8418605.6518323.9218340.35-223.49-1.20
BSE FMCG11985.3611997.1311860.7511881.72-89.74-0.75
BSE HCS 14553.9014566.3214402.6514480.77-40.16-0.28
BSE IT15648.4915655.1515508.6615559.94-30.83-0.20
BSE PSU 7585.837586.287474.287511.80-52.40-0.69
BSE100ESG186.07186.32184.52184.87-0.39-0.21
BSE150MC4886.644890.494823.144833.57-43.88-0.90
Showing Page : 1 of 2