Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 21, 2022     
  ABB India 2352.55 [ -1.58% ]
  ACC 2213.95 [ -1.74% ]
  Axis Bank Ltd. 712.6 [ -2.22% ]
  Bank of Baroda 92.6 [ -4.19% ]
  Bharti Airtel 695.05 [ -2.83% ]
  Bharat Heavy Ele 59.6 [ -3.40% ]
  Bharat Petroleum 381.7 [ -2.97% ]
  Cipla 866.9 [ -1.79% ]
  Coal India 158.6 [ -3.88% ]
  Colgate Palm. 1443.4 [ 0.63% ]
  Dabur India 551.65 [ -1.54% ]
  DLF Ltd. 394.6 [ -3.24% ]
  Dr. Reddy's Labs 4498.5 [ -2.06% ]
  GAIL (India) 143.4 [ -2.71% ]
  Grasim Inds. 1790.4 [ -2.16% ]
  HDFC 2592.05 [ 0.90% ]
  HDFC Bank 1520.7 [ 0.73% ]
  Hero MotoCorp 2750 [ 1.45% ]
  Hindalco Indus. 506.1 [ 0.58% ]
  ICICI Bank 804.6 [ -0.66% ]
  IDFC L 62 [ -2.82% ]
  Indian Hotels Co 206.1 [ -1.60% ]
  IndusInd Bank 853.95 [ -2.77% ]
  Infosys 1786.05 [ -2.09% ]
  ITC Ltd. 217.05 [ -0.78% ]
  Jindal St & Pwr 405.5 [ -2.99% ]
  L&T 1954.55 [ -2.38% ]
  Lupin Ltd. 903.45 [ -3.81% ]
  Mahi. & Mahi 874.45 [ -0.70% ]
  MTNL 30.25 [ -3.66% ]
  Nestle India 18958.55 [ 1.07% ]
  NIIT Ltd. 460.95 [ -6.66% ]
  NMDC Ltd. 139.75 [ -2.41% ]
  NTPC 134.1 [ -0.59% ]
  ONGC 163.6 [ -1.95% ]
  Punj. NationlBak 38.75 [ -3.00% ]
  Reliance Inds. 2478.1 [ -0.03% ]
  SBI 502.8 [ -1.71% ]
  Vedanta 323.35 [ -1.12% ]
  Shipping Corpn. 124.55 [ -2.66% ]
  Sun Pharma. 809.05 [ -1.29% ]
  Tata Chemicals 965.25 [ -3.33% ]
  Tata Motors Ltd. 502 [ -2.66% ]
  Tata Steel 1169.05 [ -3.18% ]
  Tata Power Co. 242.05 [ -2.65% ]
  Tech Mahindra 1594.15 [ -4.44% ]
  United Spirits 899 [ -1.28% ]
  Wipro 605.2 [ -1.65% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 21 Jan 2022
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex59039.3759329.6358620.9359037.18-427.44-0.72
BSE 100LCTMC6500.436516.546432.796481.09-60.71-0.93
BSE Auto 26048.2026370.0325779.3326106.51-49.08-0.19
BSE Bharat224113.164131.904034.294059.69-76.98-1.86
BSE CARBONEX2903.882910.162871.692893.67-28.43-0.97
BSE CPSE 1622.831628.771584.311594.32-34.79-2.14
BSE DFRGI1080.121080.121061.591070.86-15.75-1.45
BSE DSI601.66602.67588.30591.78-12.54-2.08
BSE EVI442.61442.83430.38433.51-11.17-2.51
BSE GREENEX 4724.054724.054640.604681.59-66.54-1.40
BSE Infra292.79293.77286.84289.32-4.74-1.61
BSE IPO 12201.6412238.0211771.8011867.48-389.54-3.18
BSE LVI1195.761201.991189.861198.10-0.80-0.07
BSE Metal 20187.3520187.3519641.1919827.77-387.99-1.92
BSE Midcap 25356.8925356.8924806.3824951.67-512.64-2.01
BSE Momen1197.461197.461168.901179.74-22.28-1.85
BSE Oil&Gas 18728.9818817.1818355.4918577.59-248.71-1.32
BSE PBI14127.8114185.6013986.0314112.89-98.60-0.69
BSE Power 3981.443995.863891.233949.00-34.21-0.86
BSE Quality1110.571110.571088.281094.56-19.50-1.75
BSE Realty 3973.123973.123849.093896.83-93.67-2.35
BSE Sensex5018487.6118558.1418328.8418460.90-148.59-0.80
BSE Smallcap30504.5330562.4029801.8229967.21-598.42-1.96
BSE SME IPO20329.4820378.2819329.7020308.76775.853.97
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 42966.1143137.5442522.2842940.30-336.43-0.78
BSE CDS 44865.5644868.1143707.1543897.41-1327.13-2.93
BSE CGS30181.9630340.5229519.8129733.81-702.05-2.31
BSE FMCG13571.3413661.1713497.6013573.727.270.05
BSE HCS 24713.6824719.9924292.2724427.72-357.13-1.44
Showing Page : 1 of 2