Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2019 - 11:31AM     
  ABB India 1627 [ 1.46% ]
  ACC 1581 [ -0.13% ]
  Axis Bank Ltd. 799.65 [ 1.36% ]
  Bank of Baroda 122.15 [ 0.62% ]
  Bharti Airtel 342 [ -0.97% ]
  Bharat Heavy Ele 75.1 [ -0.13% ]
  Bharat Petroleum 390.4 [ -0.23% ]
  Britannia Ind. 2753.8 [ 0.67% ]
  Cipla 560.35 [ 0.79% ]
  Coal India 260.8 [ 0.15% ]
  Colgate Palm. 1136 [ 0.47% ]
  Dabur India 397.5 [ 0.73% ]
  DLF Ltd. 183.95 [ -0.41% ]
  Dr. Reddy's Labs 2560 [ -0.70% ]
  GAIL (India) Ltd. 307.3 [ -0.66% ]
  Grasim Inds. 934.45 [ 1.69% ]
  HCL Technologies 1078.5 [ -0.18% ]
  HDFC 2187.95 [ 0.92% ]
  HDFC Bank 2480.7 [ 0.55% ]
  Hero MotoCorp 2600 [ 1.01% ]
  Hindalco Indus. 207.65 [ -0.24% ]
  ICICI Bank 441 [ 0.55% ]
  IDFC L 35.2 [ -0.42% ]
  IndusInd Bank 1453.85 [ 1.29% ]
  Infosys 739.8 [ 0.02% ]
  ITC Ltd. 276.55 [ -0.29% ]
  Jindal St & Pwr 151.15 [ -0.23% ]
  L&T 1562.6 [ 0.76% ]
  Lupin Ltd. 771.5 [ 0.42% ]
  Mahi. & Mahi 656.05 [ 1.99% ]
  MTNL 8.75 [ 3.43% ]
  Nestle India 11734.3 [ -0.56% ]
  NIIT Ltd. 104.5 [ 1.70% ]
  NMDC Ltd. 113.4 [ 0.89% ]
  NTPC 141.5 [ 1.11% ]
  ONGC 168.5 [ 0.63% ]
  Power Grid Corpo 208 [ -0.88% ]
  Reliance Inds. 1285.1 [ -0.73% ]
  SBI 359.85 [ 0.52% ]
  Vedanta 177.95 [ 0.06% ]
  Shipping Corpn. 31.45 [ 0.64% ]
  Sun Pharma. 401.8 [ 0.63% ]
  Tata Chemicals 634.5 [ 0.92% ]
  Tata Steel 510.95 [ 0.09% ]
  Tata Power Co. 69.05 [ 0.66% ]
  Tata Consultancy 2258 [ 0.19% ]
  United Spirits 571.9 [ 0.98% ]
  Wipro Ltd 283.9 [ -0.80% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 27 Jun 2019 11:31AM
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex39633.9739767.9339633.8839734.18142.100.36
BSE Auto 17836.3518047.5217836.3518036.80232.001.30
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1942.391948.351942.371947.066.680.34
BSE CPSE 1501.401508.901500.281502.742.440.16
BSE DFRGI928.63935.16928.55935.046.620.71
BSE DSI493.45495.94493.32493.630.930.19
BSE EVI286.50288.19286.08286.840.980.34
BSE GREENEX 2816.392823.052813.442822.2110.620.38
BSE Infra211.65212.72211.57211.750.550.26
BSE IPO 4757.544840.764754.994806.0944.280.93
BSE LVI816.18819.10816.18818.543.210.39
BSE Metal 11283.5411347.5111234.7811274.119.730.09
BSE Midcap 14809.8014863.4114809.0414855.9756.770.38
BSE Momen752.71754.72751.77752.930.720.10
BSE Oil&Gas 14861.6014952.0414832.0114875.7017.970.12
BSE PBI12426.4812505.7612425.8312495.1078.450.63
BSE Power 2096.102105.192094.042100.285.170.25
BSE Quality744.98746.96744.64746.161.670.22
BSE Realty 2152.322197.862150.592185.4933.551.56
BSE Sensex5012362.3012401.5112362.2712393.0843.240.35
BSE Smallcap14184.1114288.0314181.9814287.75112.920.80
BSE SME IPO1727.821729.311723.921724.42-3.40-0.20
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 35038.3835284.9835032.9535225.58217.450.62
BSE CDS 25883.8325951.3925843.8625943.7185.470.33
BSE CGS19896.1519978.3819883.5619952.96136.590.69
BSE FMCG11381.7111404.9911375.1411397.9035.850.32
BSE HCS 12881.6112932.2412813.4312931.0961.590.48
BSE IT15831.2515866.3315802.3115807.45-13.95-0.09
Showing Page : 1 of 2