Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 04, 2020     
  ABB India 905.6 [ 2.69% ]
  ACC 1401.65 [ -0.93% ]
  Axis Bank Ltd. 428.9 [ 2.77% ]
  Bank of Baroda 46.55 [ -0.64% ]
  Bharti Airtel 548.8 [ 0.28% ]
  Bharat Petroleum 408.55 [ -2.20% ]
  Cipla 713.85 [ 0.46% ]
  Coal India 128.7 [ 0.19% ]
  Colgate Palm. 1438.75 [ 1.94% ]
  Dabur India 507 [ -0.56% ]
  DLF Ltd. 142.5 [ 2.93% ]
  GAIL (India) Ltd. 93.2 [ -1.06% ]
  Grasim Inds. 624.6 [ -1.40% ]
  HCL Technologies 692.2 [ -1.96% ]
  HDFC 1779.3 [ 2.25% ]
  HDFC Bank 1041.4 [ 3.94% ]
  Hero MotoCorp 2706.25 [ 2.87% ]
  ICICI Bank 351.05 [ 2.23% ]
  IDFC L 19.3 [ 2.66% ]
  Indian Hotels Co 76.9 [ -0.45% ]
  IndusInd Bank 492.6 [ -2.11% ]
  Infosys 950.1 [ -0.76% ]
  ITC Ltd. 193.6 [ 0.47% ]
  Jindal St & Pwr 194.1 [ 1.81% ]
  L&T 923.8 [ 0.87% ]
  Lupin Ltd. 940.65 [ 1.47% ]
  Mahi. & Mahi 602.55 [ 0.86% ]
  MTNL 9.16 [ -0.76% ]
  Nestle India 16582.65 [ 0.39% ]
  NIIT Ltd. 93.4 [ -0.16% ]
  NMDC Ltd. 84.9 [ 0.53% ]
  NTPC 85.7 [ 0.18% ]
  ONGC 76.2 [ 0.33% ]
  Punj. NationlBak 32.6 [ -0.91% ]
  Power Grid Corpo 178.35 [ -0.14% ]
  SBI 191.65 [ -0.23% ]
  Vedanta 119.05 [ 3.21% ]
  Shipping Corpn. 53.45 [ 0.85% ]
  Sun Pharma. 528.5 [ 1.67% ]
  Tata Chemicals 296.85 [ -0.42% ]
  Tata Motors Ltd. 111.4 [ -1.46% ]
  Tata Steel 372.25 [ -0.27% ]
  Tata Power Co. 49.65 [ 1.85% ]
  Tech Mahindra 652.9 [ -3.07% ]
  United Spirits 575.25 [ 0.20% ]
  Wipro Ltd 281.1 [ -0.07% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 04 Aug 2020
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex37092.8637745.6036987.7337687.91748.312.03
BSE 100LCTMC4014.634071.224003.604066.2969.121.73
BSE Auto 16478.2716714.0016460.9216649.71251.031.53
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1786.541813.531782.201811.4232.371.82
BSE CPSE 1006.351014.48998.741006.091.020.10
BSE DFRGI700.29704.56693.21702.386.540.94
BSE DSI375.13376.97373.35375.441.420.38
BSE EVI203.65204.55202.19203.941.140.56
BSE GREENEX 2716.722732.982710.052728.4721.080.78
BSE Infra133.67134.79133.66134.290.850.64
BSE IPO 5492.645534.355409.685515.7676.181.40
BSE LVI840.81845.03838.45842.525.350.64
BSE Metal 7913.657990.017863.197957.1797.251.24
BSE Midcap 13802.8813863.7713762.6713856.44139.651.02
BSE Momen768.76774.29764.46773.4810.411.36
BSE Oil&Gas 13010.3513160.3212960.9213133.67153.241.18
BSE PBI8587.198726.068495.628688.10172.662.03
BSE Power 1530.071539.151526.621537.529.870.65
BSE Quality745.82749.23742.11743.541.910.26
BSE Realty 1568.941593.381561.741588.7231.252.01
BSE Sensex5012613.2512613.2512480.3612569.29-46.96-0.37
BSE Smallcap13241.0913328.0513212.8213316.96162.351.23
BSE SME IPO1364.351381.191337.801372.738.380.61
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 24123.3024483.7223916.5424388.12461.141.93
BSE CDS 27511.5927511.5927118.1927288.96-104.13-0.38
BSE CGS12775.5512932.5112775.5512897.27146.561.15
BSE FMCG11458.6911528.2611416.7411469.7951.650.45
BSE HCS 14181.2914216.4313990.3214200.461.670.01
Showing Page : 1 of 2