Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 30, 2020     
  ABB India 897.3 [ 1.25% ]
  ACC 1648.4 [ -0.30% ]
  Axis Bank Ltd. 492.4 [ -0.26% ]
  Bajaj Auto Ltd. 2886.45 [ -1.36% ]
  Bank of Baroda 41.65 [ -2.91% ]
  Bharti Airtel 433.6 [ -3.82% ]
  Bharat Heavy Ele 28 [ 0.54% ]
  Britannia Ind. 3474.65 [ -1.68% ]
  Cipla 754.1 [ -1.02% ]
  Coal India 114.2 [ 3.02% ]
  Colgate Palm. 1517.35 [ -0.52% ]
  Dabur India 511.55 [ -1.58% ]
  DLF Ltd. 158.3 [ 3.33% ]
  Grasim Inds. 778.7 [ 1.16% ]
  HDFC 1922.75 [ -0.59% ]
  HDFC Bank 1183.45 [ -0.39% ]
  Hero MotoCorp 2799.8 [ -3.23% ]
  Hindalco Indus. 170.7 [ 1.61% ]
  ICICI Bank 392.55 [ -1.84% ]
  IDFC L 30.45 [ 0.33% ]
  Indian Hotels Co 95.4 [ -1.50% ]
  IndusInd Bank 585.6 [ -0.53% ]
  Infosys 1060.6 [ -1.32% ]
  ITC Ltd. 165.25 [ 0.85% ]
  Jindal St & Pwr 191.4 [ 0.95% ]
  L&T 929.6 [ -0.53% ]
  Lupin Ltd. 908.4 [ -1.68% ]
  Mahi. & Mahi 593.85 [ 0.34% ]
  MTNL 9.46 [ -0.94% ]
  Nestle India 17162.8 [ 1.79% ]
  NIIT Ltd. 139.55 [ 3.83% ]
  NMDC Ltd. 82.4 [ 1.98% ]
  NTPC 87.6 [ 1.33% ]
  ONGC 64.95 [ 0.85% ]
  Power Grid Corpo 171 [ -0.32% ]
  SBI 189.25 [ 0.24% ]
  Vedanta 95.85 [ 0.37% ]
  Shipping Corpn. 51.1 [ -0.58% ]
  Sun Pharma. 465.75 [ 1.97% ]
  Tata Chemicals 322.25 [ -1.03% ]
  Tata Steel 410.35 [ 2.27% ]
  Tata Power Co. 52.15 [ 0.00% ]
  Tech Mahindra 813.7 [ 1.02% ]
  United Spirits 504 [ -0.12% ]
  Wipro Ltd 340.65 [ 0.92% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 30 Oct 2020
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex39779.8239988.2539241.8739614.07-135.78-0.34
BSE 100LCTMC4262.574283.714208.704245.57-10.04-0.24
BSE Auto 17738.7117832.7517414.4317517.08-208.10-1.17
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1903.261913.431879.921896.80-3.55-0.19
BSE CPSE 918.31934.36918.09927.3013.021.42
BSE DFRGI721.73725.49711.22718.16-1.87-0.26
BSE DSI379.07383.28376.32379.732.520.67
BSE EVI203.81206.03201.34204.312.131.05
BSE GREENEX 2831.372838.972789.452810.97-13.85-0.49
BSE Infra138.99140.96138.64139.981.160.84
BSE IPO 6727.336818.456699.316769.1176.801.15
BSE LVI910.85913.80902.28903.78-2.67-0.29
BSE Metal 8111.168234.328030.578207.51123.791.53
BSE Midcap 14859.1115033.9814796.4814904.6292.370.62
BSE Momen769.23771.87760.04764.15-2.81-0.37
BSE Oil&Gas 12067.7512225.5312024.0812126.12173.751.45
BSE PBI9932.869990.949738.019840.63-84.00-0.85
BSE Power 1718.021739.601716.171729.3516.410.96
BSE Quality803.53809.05797.20801.60-0.68-0.08
BSE Realty 1764.081811.521762.591804.0638.682.19
BSE Sensex5012613.2512613.2512480.3612569.29-46.96-0.37
BSE Smallcap14924.7215016.8814801.2414888.08-5.01-0.03
BSE SME IPO1378.731378.731374.801374.80-3.93-0.29
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 27676.5127811.0627046.9427388.62-255.19-0.92
BSE CDS 27511.5927511.5927118.1927288.96-104.13-0.38
BSE CGS14250.8814330.6214099.3014167.3431.550.22
BSE FMCG11015.6511071.6810888.5810922.64-81.72-0.74
BSE HCS 14181.2914216.4313990.3214200.461.670.01
Showing Page : 1 of 2