Indian Indices -
BSE
You can view leading domestic indices through the above links i.e BSE,
NSE.
Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
Sensex | 51207.61 | 51386.12 | 50991.76 | 51039.31 | 257.62 | 0.51 |
BSE 100LCTMC | 5523.16 | 5545.94 | 5510.92 | 5520.95 | 41.95 | 0.77 |
BSE Auto | 23715.92 | 23762.68 | 23485.99 | 23670.80 | 170.07 | 0.72 |
BSE Bharat22 | 3400.54 | 3460.84 | 3399.08 | 3442.44 | 74.21 | 2.20 |
BSE CARBONEX | 2484.23 | 2496.79 | 2478.15 | 2485.41 | 21.66 | 0.88 |
BSE CPSE | 1293.24 | 1337.25 | 1291.81 | 1331.46 | 50.60 | 3.95 |
BSE DFRGI | 1040.34 | 1051.12 | 1038.73 | 1040.53 | 10.12 | 0.98 |
BSE DSI | 519.84 | 529.23 | 519.20 | 527.31 | 11.80 | 2.29 |
BSE EVI | 343.44 | 350.15 | 343.44 | 349.26 | 9.03 | 2.65 |
BSE GREENEX | 3763.21 | 3785.57 | 3759.75 | 3771.81 | 35.52 | 0.95 |
BSE Infra | 224.04 | 229.47 | 223.96 | 228.61 | 6.67 | 3.01 |
BSE IPO | 8549.03 | 8758.23 | 8548.43 | 8711.95 | 187.29 | 2.20 |
BSE LVI | 1054.99 | 1055.09 | 1049.95 | 1053.20 | 6.27 | 0.60 |
BSE Metal | 13757.53 | 14167.01 | 13743.26 | 14096.11 | 460.23 | 3.38 |
BSE Midcap | 20279.49 | 20380.00 | 20270.25 | 20333.80 | 219.95 | 1.09 |
BSE Momen | 854.93 | 859.10 | 852.97 | 854.99 | 4.65 | 0.55 |
BSE Oil&Gas | 15710.38 | 16211.21 | 15710.38 | 16144.31 | 548.30 | 3.52 |
BSE PBI | 14474.73 | 14627.81 | 14343.37 | 14366.86 | 44.98 | 0.31 |
BSE Power | 2428.00 | 2481.93 | 2413.02 | 2448.21 | 42.94 | 1.79 |
BSE Quality | 953.73 | 956.15 | 948.48 | 951.20 | 4.41 | 0.47 |
BSE Realty | 2807.99 | 2843.70 | 2804.99 | 2838.38 | 45.15 | 1.62 |
BSE Sensex50 | 15791.40 | 15857.68 | 15750.21 | 15778.93 | 115.69 | 0.74 |
BSE Smallcap | 20133.41 | 20321.33 | 20132.78 | 20304.98 | 285.01 | 1.42 |
BSE SME IPO | 1767.62 | 1768.29 | 1767.62 | 1768.29 | 0.67 | 0.04 |
BSE TASIS | 1250.93 | 1260.97 | 1247.05 | 1248.62 | -3.03 | -0.24 |
BSE Bankex | 41364.50 | 41809.15 | 40897.06 | 40977.00 | 17.76 | 0.04 |
BSE CDS | 32164.01 | 32325.85 | 31972.03 | 32180.81 | 305.52 | 0.96 |
BSE CGS | 22246.08 | 22435.36 | 22093.30 | 22125.20 | -1.57 | -0.01 |
BSE FMCG | 12226.62 | 12246.12 | 12146.31 | 12153.76 | -28.63 | -0.24 |
BSE HCS | 21111.08 | 21355.75 | 21097.53 | 21181.74 | 158.90 | 0.76 |