Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tech Mahindra 957.8 [ -0.21% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 25 Feb 2021
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex51207.6151386.1250991.7651039.31257.620.51
BSE 100LCTMC5523.165545.945510.925520.9541.950.77
BSE Auto 23715.9223762.6823485.9923670.80170.070.72
BSE Bharat223400.543460.843399.083442.4474.212.20
BSE CARBONEX2484.232496.792478.152485.4121.660.88
BSE CPSE 1293.241337.251291.811331.4650.603.95
BSE DFRGI1040.341051.121038.731040.5310.120.98
BSE DSI519.84529.23519.20527.3111.802.29
BSE EVI343.44350.15343.44349.269.032.65
BSE GREENEX 3763.213785.573759.753771.8135.520.95
BSE Infra224.04229.47223.96228.616.673.01
BSE IPO 8549.038758.238548.438711.95187.292.20
BSE LVI1054.991055.091049.951053.206.270.60
BSE Metal 13757.5314167.0113743.2614096.11460.233.38
BSE Midcap 20279.4920380.0020270.2520333.80219.951.09
BSE Momen854.93859.10852.97854.994.650.55
BSE Oil&Gas 15710.3816211.2115710.3816144.31548.303.52
BSE PBI14474.7314627.8114343.3714366.8644.980.31
BSE Power 2428.002481.932413.022448.2142.941.79
BSE Quality953.73956.15948.48951.204.410.47
BSE Realty 2807.992843.702804.992838.3845.151.62
BSE Sensex5015791.4015857.6815750.2115778.93115.690.74
BSE Smallcap20133.4120321.3320132.7820304.98285.011.42
BSE SME IPO1767.621768.291767.621768.290.670.04
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 41364.5041809.1540897.0640977.0017.760.04
BSE CDS 32164.0132325.8531972.0332180.81305.520.96
BSE CGS22246.0822435.3622093.3022125.20-1.57-0.01
BSE FMCG12226.6212246.1212146.3112153.76-28.63-0.24
BSE HCS 21111.0821355.7521097.5321181.74158.900.76
Showing Page : 1 of 2