Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 21, 2019 - 11:14AM     
  ABB India 1366 [ 0.13% ]
  ACC 1524.15 [ -1.09% ]
  Axis Bank Ltd. 668.15 [ -0.60% ]
  Bank of Baroda 97.65 [ -1.11% ]
  Bharti Airtel 357.45 [ -0.20% ]
  Bharat Heavy Ele 48.6 [ -2.70% ]
  Bharat Petroleum 337.85 [ -1.37% ]
  Britannia Ind. 2360.9 [ -1.41% ]
  Cipla 474 [ -1.00% ]
  Coal India 195.05 [ -0.10% ]
  Colgate Palm. 1189.45 [ -0.92% ]
  Dabur India 429.6 [ -0.51% ]
  DLF Ltd. 175.2 [ -1.16% ]
  Dr. Reddy's Labs 2514 [ -1.60% ]
  GAIL (India) Ltd. 126.8 [ -0.43% ]
  Grasim Inds. 718 [ -1.56% ]
  HDFC 2087.1 [ -0.18% ]
  HDFC Bank 2236.85 [ 0.67% ]
  Hero MotoCorp 2693.6 [ 0.91% ]
  Hindalco Indus. 176 [ -1.84% ]
  ICICI Bank 417.2 [ 0.01% ]
  IDFC L 34.05 [ -0.15% ]
  Indian Hotels Co 127.65 [ -3.04% ]
  IndusInd Bank 1399.05 [ -0.41% ]
  Infosys 797.95 [ 0.64% ]
  ITC Ltd. 243.3 [ -1.32% ]
  Jindal St & Pwr 100.8 [ -3.08% ]
  L&T 1327 [ -1.16% ]
  Lupin Ltd. 736.8 [ 0.15% ]
  Mahi. & Mahi 524.5 [ -0.64% ]
  MTNL 5.92 [ -0.17% ]
  Nestle India 12222.75 [ 2.17% ]
  NIIT Ltd. 92.25 [ -0.59% ]
  NMDC Ltd. 87.05 [ -3.44% ]
  NTPC 118.3 [ 0.25% ]
  ONGC 123.95 [ -0.88% ]
  Punj. NationlBak 65.45 [ -0.23% ]
  Power Grid Corpo 205.9 [ -0.07% ]
  Reliance Inds. 1271.95 [ -0.32% ]
  SBI 281.9 [ -0.62% ]
  Vedanta 139.6 [ -1.93% ]
  Shipping Corpn. 26.35 [ -1.50% ]
  Sun Pharma. 419.95 [ -0.20% ]
  Tata Chemicals 556.7 [ -1.21% ]
  Tata Motors Ltd. 117.45 [ -5.13% ]
  Tata Steel 350.95 [ -2.05% ]
  Tata Power Co. 54.25 [ -3.04% ]
  United Spirits 580.1 [ 0.35% ]
  Wipro Ltd 253.6 [ 0.10% ]

Markets

Home » Market » Equity

Index Movers - BSE

Exchange
Top 5 Scrips, which are pushing the Sensex & Nifty upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
Pulling it up
Company NameLast Price ( ₹ )Change %Mkt Cap ( ₹ Cr.)Weight %
Infosys Ltd. 797.95.6417.877.53
HDFC Bank Ltd. 2236.85.6716.666.69
Tata Consultancy Services Ltd. 2196.2.419.856.39
Hindustan Unilever Ltd. 1852.8.646.332.66
Hero MotoCorp Ltd. 2693.6.914.781.41
Pulling it down
Company NameLast Price ( ₹ )Change %Mkt Cap ( ₹ Cr.)Weight %
ITC Ltd. 243.3-1.32-50.5010.28
Tata Motors Ltd. 117.45-5.13-35.361.85
Larsen & Toubro Ltd. 1327-1.16-26.206.05
Oil And Natural Gas Corporation Ltd. 123.95-.88-10.753.28
Dr. Reddy's Laboratories Ltd. 2514-1.60-10.561.77