Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 19, 2019     
  ABB India 1551.95 [ 0.74% ]
  ACC 1493.15 [ -2.18% ]
  Axis Bank Ltd. 771.25 [ -0.64% ]
  Bajaj Auto Ltd. 2821.75 [ -1.23% ]
  Bank of Baroda 115.8 [ -0.69% ]
  Bharti Airtel 341.75 [ -1.13% ]
  Bharat Heavy Ele 67.6 [ -1.39% ]
  Bharat Petroleum 379.35 [ -1.65% ]
  Britannia Ind. 2875.6 [ 0.26% ]
  Cipla 533.5 [ -2.54% ]
  Coal India 257.35 [ -1.15% ]
  Colgate Palm. 1145.4 [ 0.28% ]
  Dabur India 382.15 [ -1.47% ]
  DLF Ltd. 176.5 [ 1.88% ]
  Dr. Reddy's Labs 2550.6 [ -1.52% ]
  GAIL (India) Ltd. 307.9 [ -0.05% ]
  Grasim Inds. 881.65 [ 0.14% ]
  HCL Technologies 1085.2 [ -0.23% ]
  HDFC 2178.3 [ 1.11% ]
  HDFC Bank 2429.45 [ 0.52% ]
  Hero MotoCorp 2607.4 [ -2.25% ]
  Hindalco Indus. 190.1 [ 0.03% ]
  ICICI Bank 419.9 [ -0.54% ]
  IDFC L 34.35 [ -1.43% ]
  Indian Hotels Co 146.65 [ -1.44% ]
  IndusInd Bank 1382.9 [ -1.82% ]
  Infosys 751.85 [ 0.16% ]
  ITC Ltd. 277.35 [ 0.63% ]
  Jindal St & Pwr 145.45 [ -3.99% ]
  L&T 1505.5 [ 0.04% ]
  Lupin Ltd. 703.45 [ -0.75% ]
  Mahi. & Mahi 615.25 [ -1.71% ]
  MTNL 7.66 [ -2.17% ]
  Nestle India 11613.85 [ 1.39% ]
  NIIT Ltd. 104.65 [ 0.10% ]
  NMDC Ltd. 108.05 [ 2.71% ]
  NTPC 134.6 [ 1.58% ]
  ONGC 167.35 [ 0.75% ]
  Punj. NationlBak 75.35 [ -0.07% ]
  Reliance Inds. 1277.5 [ -0.39% ]
  SBI 338.85 [ -0.41% ]
  Vedanta 168.3 [ 0.18% ]
  Shipping Corpn. 29 [ -0.17% ]
  Sun Pharma. 375.55 [ -0.75% ]
  Tata Chemicals 609.9 [ -1.87% ]
  Tata Motors Ltd. 154.65 [ -2.31% ]
  Tata Steel 494.5 [ 4.60% ]
  Tata Power Co. 63.55 [ -1.24% ]
  UltraTech Cement 4490.6 [ -0.50% ]
  United Spirits 520.35 [ -2.79% ]
  Wipro Ltd 293.95 [ -1.29% ]

Markets

Home » Market » Equity

52 WEEK HIGH / LOW - BSE (ALL)

Exchange
Group
As on 19/06/2019
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
TCPL Packaging 520.0006/11/2018341.0019/06/2019
Aayush Food & Herbs 58.8028/08/201824.3519/06/2019
Aban Offshore 127.0019/06/201835.5519/06/2019
AdlabsEntertainment 41.2019/06/20183.9719/06/2019
Metalyst Forgings 19.4530/07/20185.5019/06/2019
AKM Lace and Embrote 22.5019/06/201915.6516/05/2019
Aksh Optifibre 34.2009/08/20189.8019/06/2019
Alchemist 6.8528/06/20181.3519/06/2019
Alembic Pharmaceutic 664.0027/09/2018468.0019/06/2019
Alpa Laboratories Lt 35.8016/08/201818.3019/06/2019
Amarjothi Spg.Mi 129.4031/07/201878.0519/06/2019
Amara Raja Batt. 907.7521/08/2018576.2019/06/2019
Ambika Cotton Mi 1,350.0013/08/20181,047.0019/06/2019
Castex Technologies 2.2510/07/20180.7119/06/2019
Anik Industries 40.9506/08/201811.3019/06/2019
Modi Naturals 105.0011/07/201857.0019/06/2019
Shaily Engineering P 1,398.0001/08/2018525.0019/06/2019
Showing Page : 1 of 33