Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 17, 2020     
  ABB India 1303.75 [ -0.37% ]
  ACC 1512.8 [ 0.58% ]
  Axis Bank Ltd. 739.8 [ 0.34% ]
  Bank of Baroda 97.3 [ -0.31% ]
  Bharti Airtel 500 [ 5.47% ]
  Bharat Heavy Ele 46.15 [ -0.86% ]
  Bharat Petroleum 454 [ -1.65% ]
  Britannia Ind. 3127.15 [ -0.71% ]
  Cipla 480.25 [ 0.06% ]
  Coal India 207.95 [ -1.12% ]
  Colgate Palm. 1509.4 [ 0.03% ]
  Dabur India 489.85 [ 0.47% ]
  DLF Ltd. 261.15 [ 1.04% ]
  Grasim Inds. 768.45 [ 1.64% ]
  HDFC 2453.95 [ -1.14% ]
  HDFC Bank 1277.85 [ -0.76% ]
  Hero MotoCorp 2452.3 [ 0.78% ]
  Hindalco Indus. 210 [ 0.19% ]
  ICICI Bank 530.9 [ -1.14% ]
  IDFC L 38.3 [ -3.16% ]
  IndusInd Bank 1352.55 [ -2.46% ]
  Infosys 767.85 [ 0.13% ]
  ITC Ltd. 239.85 [ -0.37% ]
  Jindal St & Pwr 177 [ -1.12% ]
  L&T 1304.55 [ -1.10% ]
  Lupin Ltd. 766.25 [ 1.60% ]
  Mahi. & Mahi 569 [ 0.28% ]
  MTNL 12.69 [ 4.96% ]
  Nestle India 15441.35 [ 0.61% ]
  NIIT Ltd. 103.75 [ 0.68% ]
  NMDC Ltd. 129.65 [ -0.69% ]
  NTPC 121.2 [ -0.16% ]
  ONGC 125.35 [ 0.68% ]
  Punj. NationlBak 63.2 [ -0.24% ]
  SBI 318 [ -1.62% ]
  Vedanta 159.55 [ -1.66% ]
  Shipping Corpn. 63 [ 1.20% ]
  Sun Pharma. 454.45 [ 1.24% ]
  Tata Chemicals 746.9 [ 1.34% ]
  Tata Motors Ltd. 197.25 [ -0.13% ]
  Tata Steel 495.3 [ 0.22% ]
  Tata Power Co. 61.5 [ 0.90% ]
  United Spirits 582.05 [ -0.47% ]
  Wipro Ltd 251 [ 0.30% ]

Markets

Home » Market » Equity

52 WEEK HIGH / LOW - BSE (ALL)

Exchange
Group
As on 17/01/2020
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
Adani Enterprises Lt 229.2517/01/2020113.0016/05/2019
Addi Industries 8.4026/02/20197.6017/01/2020
A F Enterprises 6.4217/01/20201.3515/10/2019
AGC Networks 200.9517/01/202075.0514/08/2019
Akme Star Housing 92.7517/01/202035.0025/07/2019
Maxgrow India 7.9930/01/20191.2417/01/2020
Apollo Hospitals 1,624.0017/01/20201,083.0018/02/2019
Apollo Finvest 191.6017/01/202034.3023/08/2019
Aruna Hotels Ltd. 9.8517/01/20204.7521/08/2019
Tridev Infraestates 1.1527/02/20190.5817/01/2020
Au Small Finance Ban 888.0017/01/2020542.7526/03/2019
Authum Investment 127.3017/01/202017.3027/03/2019
Avanti Feeds Lim 769.9017/01/2020253.0023/08/2019
Balkrishna Ind. 1,117.3517/01/2020682.6504/09/2019
Balrampur Chini 195.0017/01/202098.0028/01/2019
Elantas Beck India L 2,699.9517/01/20201,899.0008/08/2019
Berger Paints I 565.0517/01/2020284.4018/02/2019
Showing Page : 1 of 10