Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 30, 2020     
  ABB India 897.3 [ 1.25% ]
  ACC 1648.4 [ -0.30% ]
  Axis Bank Ltd. 492.4 [ -0.26% ]
  Bajaj Auto Ltd. 2886.45 [ -1.36% ]
  Bank of Baroda 41.65 [ -2.91% ]
  Bharti Airtel 433.6 [ -3.82% ]
  Bharat Heavy Ele 28 [ 0.54% ]
  Britannia Ind. 3474.65 [ -1.68% ]
  Cipla 754.1 [ -1.02% ]
  Coal India 114.2 [ 3.02% ]
  Colgate Palm. 1517.35 [ -0.52% ]
  Dabur India 511.55 [ -1.58% ]
  DLF Ltd. 158.3 [ 3.33% ]
  Grasim Inds. 778.7 [ 1.16% ]
  HDFC 1922.75 [ -0.59% ]
  HDFC Bank 1183.45 [ -0.39% ]
  Hero MotoCorp 2799.8 [ -3.23% ]
  Hindalco Indus. 170.7 [ 1.61% ]
  ICICI Bank 392.55 [ -1.84% ]
  IDFC L 30.45 [ 0.33% ]
  Indian Hotels Co 95.4 [ -1.50% ]
  IndusInd Bank 585.6 [ -0.53% ]
  Infosys 1060.6 [ -1.32% ]
  ITC Ltd. 165.25 [ 0.85% ]
  Jindal St & Pwr 191.4 [ 0.95% ]
  L&T 929.6 [ -0.53% ]
  Lupin Ltd. 908.4 [ -1.68% ]
  Mahi. & Mahi 593.85 [ 0.34% ]
  MTNL 9.46 [ -0.94% ]
  Nestle India 17162.8 [ 1.79% ]
  NIIT Ltd. 139.55 [ 3.83% ]
  NMDC Ltd. 82.4 [ 1.98% ]
  NTPC 87.6 [ 1.33% ]
  ONGC 64.95 [ 0.85% ]
  Power Grid Corpo 171 [ -0.32% ]
  SBI 189.25 [ 0.24% ]
  Vedanta 95.85 [ 0.37% ]
  Shipping Corpn. 51.1 [ -0.58% ]
  Sun Pharma. 465.75 [ 1.97% ]
  Tata Chemicals 322.25 [ -1.03% ]
  Tata Steel 410.35 [ 2.27% ]
  Tata Power Co. 52.15 [ 0.00% ]
  Tech Mahindra 813.7 [ 1.02% ]
  United Spirits 504 [ -0.12% ]
  Wipro Ltd 340.65 [ 0.92% ]

Markets

Home » Market » Equity

52 WEEK HIGH / LOW - BSE (ALL)

Exchange
Group
As on 30/10/2020
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
7NR Retail Ltd. 239.5026/12/20195.3330/10/2020
Adani Enterprises Lt 347.4530/10/2020116.2524/03/2020
Adani Gas 224.0030/10/202076.7025/03/2020
Adani Green Energy 856.2530/10/202083.5008/11/2019
Akshar Spintex 17.6130/10/20205.3016/06/2020
GE Power India 820.9010/02/2020205.4030/10/2020
Ambuja Cements Ltd. 265.7530/10/2020136.6526/03/2020
Angel Broking 379.3030/10/2020223.0021/10/2020
ARC Finance 1.2030/10/20200.2322/06/2020
Artemis Electricals 189.0002/12/201952.2030/10/2020
Ashiana Agro Ind 1.1730/10/20200.2620/04/2020
Asian Paints Ltd. 2,242.3030/10/20201,431.8519/03/2020
Midas Infra Trade 2.1426/06/20200.6830/10/2020
FAZE THREE Autofab 54.0530/10/202012.2015/04/2020
Elixir Capital 40.4009/04/202021.0030/10/2020
B&A Packaging India 23.9530/10/20203.9231/10/2019
Baba Arts 10.3830/10/20202.5113/04/2020
Showing Page : 1 of 9