Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 15, 2019     
  ABB India 1245.65 [ -0.86% ]
  ACC 1353.25 [ -0.58% ]
  Axis Bank Ltd. 686.55 [ -1.18% ]
  Bank of Baroda 101 [ -2.51% ]
  Bharti Airtel 304.35 [ 1.10% ]
  Bharat Heavy Ele 60.95 [ -2.01% ]
  Britannia Ind. 2860.85 [ -2.08% ]
  Cipla 540.4 [ -0.44% ]
  Coal India 218.9 [ 0.88% ]
  Colgate Palm. 1233.35 [ -1.28% ]
  Dabur India 434.8 [ -1.28% ]
  DLF Ltd. 158.05 [ -2.59% ]
  Dr. Reddy's Labs 2556.9 [ -4.21% ]
  Grasim Inds. 706.55 [ -1.83% ]
  HDFC 1875.2 [ -1.36% ]
  HDFC Bank 2101.1 [ -0.41% ]
  Hero MotoCorp 2702.3 [ -2.75% ]
  Hindalco Indus. 186.5 [ -2.71% ]
  ICICI Bank 342 [ -0.32% ]
  IDFC L 35.3 [ -0.42% ]
  Indian Hotels Co 136.4 [ -0.91% ]
  IndusInd Bank 1509.85 [ -0.70% ]
  Infosys 741.75 [ 0.26% ]
  ITC Ltd. 279.6 [ 0.61% ]
  Jindal St & Pwr 138.6 [ -2.74% ]
  L&T 1243.25 [ 1.31% ]
  Lupin Ltd. 775.8 [ -4.32% ]
  Mahi. & Mahi 627.8 [ -1.02% ]
  MTNL 11.93 [ -0.17% ]
  Nestle India 10582.1 [ -0.28% ]
  NIIT Ltd. 81.85 [ -0.55% ]
  NMDC Ltd. 91.8 [ -1.45% ]
  NTPC 136.2 [ 4.13% ]
  ONGC 135.1 [ 2.27% ]
  Punj. NationlBak 70.05 [ -3.04% ]
  Reliance Inds. 1243.5 [ 1.47% ]
  SBI 262.95 [ -1.54% ]
  Vedanta 147.45 [ -2.87% ]
  Shipping Corpn. 35.1 [ -0.14% ]
  Sun Pharma. 423.3 [ -3.94% ]
  Tata Chemicals 554.45 [ -2.08% ]
  Tata Steel 467.45 [ -3.12% ]
  Tata Power Co. 69.25 [ 2.44% ]
  Tata Consultancy 2030.9 [ -0.67% ]
  UltraTech Cement 3441.5 [ -1.50% ]
  United Spirits 507.7 [ -2.73% ]
  Wipro Ltd 375.55 [ 0.05% ]

Markets

Home » Market » Equity

52 WEEK HIGH / LOW - BSE (ALL)

Exchange
Group
As on 15/02/2019
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
Twentyfirst Cent 47.4003/05/201820.3515/02/2019
TCPL Packaging 669.7016/02/2018360.0515/02/2019
ABG Shipyard 11.9920/02/20181.3815/02/2019
Vikas Proppant & Gra 6.8115/02/20190.7207/06/2018
Adhunik Metaliks 5.2515/02/20181.4015/02/2019
Aegis Logistics Ltd. 299.0008/05/2018172.0015/02/2019
Agri-Tech (India) 181.7515/02/201849.0015/02/2019
Aishwarya Tech.&Tele 7.3915/02/20182.0015/02/2019
Akar Auto Industries 67.9506/03/201831.3515/02/2019
Alfred Herbert I 1,085.0026/02/2018613.2015/02/2019
Avonmore Capital 38.9515/02/201811.5015/02/2019
Almondz Global Secur 42.3520/08/201820.0015/02/2019
Alpa Laboratories Lt 47.9527/02/201821.4015/02/2019
Alpine Hous.Dev. 28.4615/02/201813.5515/02/2019
Amber Enterprises 1,200.0008/05/2018630.1015/02/2019
Amrit Corp. Ltd. 1,900.0004/05/2018560.7015/02/2019
Apollo Pipes 635.2515/05/2018345.2015/02/2019
Showing Page : 1 of 25