Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 21, 2022     
  ABB India 2352.55 [ -1.58% ]
  ACC 2213.95 [ -1.74% ]
  Axis Bank Ltd. 712.6 [ -2.22% ]
  Bank of Baroda 92.6 [ -4.19% ]
  Bharti Airtel 695.05 [ -2.83% ]
  Bharat Heavy Ele 59.6 [ -3.40% ]
  Bharat Petroleum 381.7 [ -2.97% ]
  Cipla 866.9 [ -1.79% ]
  Coal India 158.6 [ -3.88% ]
  Colgate Palm. 1443.4 [ 0.63% ]
  Dabur India 551.65 [ -1.54% ]
  DLF Ltd. 394.6 [ -3.24% ]
  Dr. Reddy's Labs 4498.5 [ -2.06% ]
  GAIL (India) 143.4 [ -2.71% ]
  Grasim Inds. 1790.4 [ -2.16% ]
  HDFC 2592.05 [ 0.90% ]
  HDFC Bank 1520.7 [ 0.73% ]
  Hero MotoCorp 2750 [ 1.45% ]
  Hindalco Indus. 506.1 [ 0.58% ]
  ICICI Bank 804.6 [ -0.66% ]
  IDFC L 62 [ -2.82% ]
  Indian Hotels Co 206.1 [ -1.60% ]
  IndusInd Bank 853.95 [ -2.77% ]
  Infosys 1786.05 [ -2.09% ]
  ITC Ltd. 217.05 [ -0.78% ]
  Jindal St & Pwr 405.5 [ -2.99% ]
  L&T 1954.55 [ -2.38% ]
  Lupin Ltd. 903.45 [ -3.81% ]
  Mahi. & Mahi 874.45 [ -0.70% ]
  MTNL 30.25 [ -3.66% ]
  Nestle India 18958.55 [ 1.07% ]
  NIIT Ltd. 460.95 [ -6.66% ]
  NMDC Ltd. 139.75 [ -2.41% ]
  NTPC 134.1 [ -0.59% ]
  ONGC 163.6 [ -1.95% ]
  Punj. NationlBak 38.75 [ -3.00% ]
  Reliance Inds. 2478.1 [ -0.03% ]
  SBI 502.8 [ -1.71% ]
  Vedanta 323.35 [ -1.12% ]
  Shipping Corpn. 124.55 [ -2.66% ]
  Sun Pharma. 809.05 [ -1.29% ]
  Tata Chemicals 965.25 [ -3.33% ]
  Tata Motors Ltd. 502 [ -2.66% ]
  Tata Steel 1169.05 [ -3.18% ]
  Tata Power Co. 242.05 [ -2.65% ]
  Tech Mahindra 1594.15 [ -4.44% ]
  United Spirits 899 [ -1.28% ]
  Wipro 605.2 [ -1.65% ]

Markets

Home » Market » Equity

52 WEEK HIGH / LOW - BSE (ALL)

Exchange
Group
As on 21/01/2022
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
Abhishek Finlease 16.1421/01/202212.2629/06/2021
Adani Green Energy 1,990.0021/01/2022860.2011/08/2021
Adani Transmission L 2,123.6021/01/2022447.8521/01/2021
Add-Shop E-Retail 175.5521/01/202229.4030/04/2021
Ad-Manum Finance 53.0021/01/202212.9422/02/2021
Affordable Robotic 208.5021/01/202260.3025/01/2021
Wagend Infra Venture 3.4421/01/20220.9528/09/2021
AGI Infra Ltd. 192.3021/01/202252.7004/03/2021
Ajanta Soya Ltd. 307.4521/01/202261.5028/01/2021
AK Spintex L 84.9021/01/202218.1026/08/2021
Alchemist Corporatio 21.3021/01/20224.9406/05/2021
Alka India Ltd. 5.8921/01/20220.3129/04/2021
AMD Industries Ltd. 52.5521/01/202216.2516/02/2021
Anant Raj Ltd. 85.9521/01/202235.9021/01/2021
The Andhra Sugars 165.4021/01/202257.1222/02/2021
AI Champdany Industr 22.1521/01/20228.4413/04/2021
Ansal Properties & I 16.1321/01/20225.4507/05/2021
Showing Page : 1 of 18