Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 04, 2020     
  ABB India 905.6 [ 2.69% ]
  ACC 1401.65 [ -0.93% ]
  Axis Bank Ltd. 428.9 [ 2.77% ]
  Bank of Baroda 46.55 [ -0.64% ]
  Bharti Airtel 548.8 [ 0.28% ]
  Bharat Petroleum 408.55 [ -2.20% ]
  Cipla 713.85 [ 0.46% ]
  Coal India 128.7 [ 0.19% ]
  Colgate Palm. 1438.75 [ 1.94% ]
  Dabur India 507 [ -0.56% ]
  DLF Ltd. 142.5 [ 2.93% ]
  GAIL (India) Ltd. 93.2 [ -1.06% ]
  Grasim Inds. 624.6 [ -1.40% ]
  HCL Technologies 692.2 [ -1.96% ]
  HDFC 1779.3 [ 2.25% ]
  HDFC Bank 1041.4 [ 3.94% ]
  Hero MotoCorp 2706.25 [ 2.87% ]
  ICICI Bank 351.05 [ 2.23% ]
  IDFC L 19.3 [ 2.66% ]
  Indian Hotels Co 76.9 [ -0.45% ]
  IndusInd Bank 492.6 [ -2.11% ]
  Infosys 950.1 [ -0.76% ]
  ITC Ltd. 193.6 [ 0.47% ]
  Jindal St & Pwr 194.1 [ 1.81% ]
  L&T 923.8 [ 0.87% ]
  Lupin Ltd. 940.65 [ 1.47% ]
  Mahi. & Mahi 602.55 [ 0.86% ]
  MTNL 9.16 [ -0.76% ]
  Nestle India 16582.65 [ 0.39% ]
  NIIT Ltd. 93.4 [ -0.16% ]
  NMDC Ltd. 84.9 [ 0.53% ]
  NTPC 85.7 [ 0.18% ]
  ONGC 76.2 [ 0.33% ]
  Punj. NationlBak 32.6 [ -0.91% ]
  Power Grid Corpo 178.35 [ -0.14% ]
  SBI 191.65 [ -0.23% ]
  Vedanta 119.05 [ 3.21% ]
  Shipping Corpn. 53.45 [ 0.85% ]
  Sun Pharma. 528.5 [ 1.67% ]
  Tata Chemicals 296.85 [ -0.42% ]
  Tata Motors Ltd. 111.4 [ -1.46% ]
  Tata Steel 372.25 [ -0.27% ]
  Tata Power Co. 49.65 [ 1.85% ]
  Tech Mahindra 652.9 [ -3.07% ]
  United Spirits 575.25 [ 0.20% ]
  Wipro Ltd 281.1 [ -0.07% ]

Markets

Home » Market » Equity

52 WEEK HIGH / LOW - BSE (ALL)

Exchange
Group
As on 04/08/2020
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
7NR Retail Ltd. 239.5026/12/20198.9804/08/2020
A & M Febcon 22.0014/02/20203.9404/08/2020
Aarti Surfactants 510.0014/07/2020222.5004/08/2020
Abhishek Finlease 12.0004/08/20207.7022/01/2020
ABM Knowledgeware 77.5004/08/202028.5523/03/2020
ACCEL L 10.6404/08/20203.2505/06/2020
ADF Foods Ltd. 355.0004/08/2020123.3524/03/2020
Ajwa Fun World & 21.6504/09/20197.3504/08/2020
Alkem Laboratories 2,975.6504/08/20201,662.3006/08/2019
Alpa Laboratories Lt 28.8504/08/202011.4524/03/2020
Amber Enterprises 1,799.0004/08/2020750.0005/08/2019
Anjani Finance Ltd. 1.3121/08/20190.8904/08/2020
Ankit Metal & Power 0.8204/08/20200.3521/05/2020
Aditri Industries 1.7724/09/20190.4704/08/2020
Anuh Pharma Ltd 337.9004/08/202097.4024/03/2020
Ashram Online.com Lt 4.6226/11/20192.5704/08/2020
Asian Tea Export 13.0504/08/20205.4520/05/2020
Showing Page : 1 of 12