Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tech Mahindra 957.8 [ -0.21% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]

Markets

Home » Market » Equity

52 WEEK HIGH / LOW - BSE (ALL)

Exchange
Group
As on 25/02/2021
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
A-1 Acid 80.9025/02/202152.0018/05/2020
Aananda Lakshmi Spin 2.7925/02/20212.0016/02/2021
Aditya Birla Capital 127.7025/02/202137.4524/03/2020
Aban Offshore 42.6025/02/202112.6025/03/2020
Acme Resources 17.0525/02/20214.6319/06/2020
Adani Enterprises Lt 862.0525/02/2021116.2524/03/2020
Adani Ports & Speci 711.4025/02/2021203.4023/03/2020
ADF Foods Ltd. 863.0525/02/2021123.3524/03/2020
Aditya Vision 141.8525/02/202117.2019/03/2020
Ador Multiproduc 119.2025/02/202125.7016/06/2020
AGC Networks 1,031.0025/02/2021205.2008/04/2020
Ajanta Soya Ltd. 89.0025/02/202120.0019/03/2020
Optiemus Infracom 162.6525/02/202114.9007/04/2020
Alchemist Realty 3.8825/02/20210.8009/09/2020
AMD Industries Ltd. 24.1025/02/20218.4024/03/2020
Andrew Yule & Co 20.9025/02/20216.0425/03/2020
Shree Bhavya Fabrics 5.0125/02/20212.0919/03/2020
Showing Page : 1 of 18