Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2021     
  ABB India 1877.35 [ -1.17% ]
  ACC 2298.3 [ -2.30% ]
  Axis Bank Ltd. 798.2 [ -1.74% ]
  Bank of Baroda 77.9 [ -2.14% ]
  Bharti Airtel 739.2 [ 1.79% ]
  Bharat Heavy Ele 56.25 [ -1.49% ]
  Bharat Petroleum 414.85 [ -1.19% ]
  Britannia Ind. 4040.45 [ -0.07% ]
  Cipla 967 [ -0.11% ]
  Coal India 166 [ -0.78% ]
  Colgate Palm. 1690.4 [ -0.68% ]
  Dabur India 651.65 [ 0.70% ]
  DLF Ltd. 410.6 [ 2.15% ]
  Dr. Reddy's Labs 4792.8 [ -0.07% ]
  GAIL (India) Ltd. 152.6 [ -0.20% ]
  Grasim Inds. 1629.8 [ 1.43% ]
  HDFC 2838.45 [ 0.73% ]
  HDFC Bank 1601.35 [ 1.98% ]
  Hero MotoCorp 2832.9 [ -0.68% ]
  Hindalco Indus. 478.4 [ -0.92% ]
  ICICI Bank 722.7 [ 0.74% ]
  IDFC L 55.9 [ 0.99% ]
  Indian Hotels Co 178.9 [ -2.67% ]
  IndusInd Bank 1162.6 [ -0.57% ]
  Infosys 1763.45 [ 1.25% ]
  ITC Ltd. 238.35 [ -1.67% ]
  Jindal St & Pwr 358.95 [ -3.23% ]
  L&T 1768.1 [ -0.11% ]
  Lupin Ltd. 926.2 [ -1.51% ]
  Mahi. & Mahi 779.2 [ 2.74% ]
  MTNL 18.6 [ -0.53% ]
  Nestle India 19892 [ 0.25% ]
  NIIT Ltd. 370.15 [ 12.95% ]
  NMDC Ltd. 140 [ -2.03% ]
  NTPC 124.35 [ -1.39% ]
  ONGC 136.05 [ -1.31% ]
  Punj. NationlBak 37.9 [ -1.56% ]
  Power Grid Corpo 176.15 [ -1.12% ]
  Reliance Inds. 2482.95 [ -0.27% ]
  SBI 440.8 [ -2.00% ]
  Vedanta 293.2 [ -2.27% ]
  Shipping Corpn. 114.35 [ -1.46% ]
  Sun Pharma. 769.7 [ -0.01% ]
  Tata Chemicals 885.2 [ 4.50% ]
  Tata Motors Ltd. 317.95 [ -1.12% ]
  Tata Steel 1271.9 [ -3.60% ]
  Tata Power Co. 139.1 [ -3.17% ]
  Tech Mahindra 1514.4 [ -0.45% ]
  United Spirits 827.45 [ -0.22% ]
  Wipro Ltd 676.65 [ 0.34% ]

Markets

Home » Market » Equity

52 WEEK HIGH / LOW - BSE (ALL)

Exchange
Group
As on 24/09/2021
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
Twentyfirst Cent 44.6024/09/20219.5110/11/2020
Aadi Industries Ltd. 1.8524/09/20211.2815/09/2021
Aartech Solonics 57.9024/09/202131.0027/07/2021
ACI Infocom Ltd. 1.6924/09/20210.2525/03/2021
Acrysil Ltd. 824.5024/09/202196.1024/09/2020
Adinath Exim Res 23.3924/09/20215.2805/11/2020
Adinath Textile 87.9524/09/20211.2418/11/2020
Alchemist Corporatio 15.3324/09/20214.7925/09/2020
Alfavision Over 45.9524/09/202124.5524/11/2020
Alkem Laboratories 4,067.7024/09/20212,544.2524/03/2021
Almondz Global Secur 97.7524/09/202110.2728/10/2020
Amani Trading & Expo 85.0024/09/202155.0012/07/2021
Amarnath Securities 25.5124/09/202113.3026/04/2021
Ambassador Intra 34.3524/09/202112.5016/04/2021
Anand Rayons 56.0024/09/202126.0002/12/2020
NEO Infracon 26.7524/09/202112.3531/12/2020
Apollo Hospitals 5,183.3024/09/20211,794.3524/09/2020
Showing Page : 1 of 14