Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 21, 2019     
  ABB India 1249.7 [ 0.13% ]
  ACC 1390.1 [ 0.28% ]
  Axis Bank Ltd. 696.9 [ -0.57% ]
  Bank of Baroda 103 [ -0.05% ]
  Bharti Airtel 310.2 [ 0.21% ]
  Bharat Petroleum 335 [ -1.92% ]
  Cipla 543.1 [ 0.38% ]
  Coal India 213.7 [ -0.74% ]
  Colgate Palm. 1239.35 [ -0.36% ]
  Dabur India 426.65 [ 0.41% ]
  DLF Ltd. 165.7 [ 1.59% ]
  Grasim Inds. 746.6 [ 2.22% ]
  HCL Technologies 1053.5 [ -0.22% ]
  HDFC 1891.6 [ 1.11% ]
  HDFC Bank 2115.15 [ 0.41% ]
  Hero MotoCorp 2643.7 [ 0.69% ]
  Hindalco Indus. 194.3 [ 0.78% ]
  ICICI Bank 350.4 [ 1.51% ]
  IDFC L 36.15 [ 1.26% ]
  IndusInd Bank 1471.55 [ -0.62% ]
  Infosys 733.35 [ -0.91% ]
  ITC Ltd. 274.9 [ -0.34% ]
  L&T 1282.25 [ 0.56% ]
  Lupin Ltd. 770.05 [ 1.23% ]
  Mahi. & Mahi 633.35 [ -0.02% ]
  MTNL 13.89 [ 15.65% ]
  Nestle India 10597.2 [ 0.63% ]
  NIIT Ltd. 82.7 [ 4.35% ]
  NMDC Ltd. 95.3 [ 1.49% ]
  NTPC 136.6 [ -0.44% ]
  ONGC 147 [ 2.05% ]
  Punj. NationlBak 73.2 [ 2.95% ]
  Power Grid Corpo 181.75 [ -0.14% ]
  SBI 267.55 [ 0.19% ]
  Vedanta 164.6 [ 2.78% ]
  Shipping Corpn. 35.4 [ -0.70% ]
  Sun Pharma. 429.75 [ 1.79% ]
  Tata Chemicals 566.65 [ 0.27% ]
  Tata Steel 497.9 [ 1.49% ]
  Tata Power Co. 67.4 [ 1.81% ]
  United Spirits 535.65 [ 1.57% ]
  Wipro Ltd 374.5 [ 0.55% ]

Markets

Home » Market » Equity

Block Deals - BSE

A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
 
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice ( ₹ )
Responsive Industrie 20/02/2019BSTREAM VALUE FUND428586990.00
Responsive Industrie 20/02/2019SPASSAGE TO INDIA MASTER FUND LIMITED428586990.00
Puravankara 08/02/2019BEMPLOYEES RETIREMENT PLAN OF DUKE UNIVERSITY175286369.25
Puravankara 08/02/2019BGOTHIC HSP CORPORATION239339869.25
Puravankara 08/02/2019BTHE DUKE ENDOWMENT312674869.25
Puravankara 08/02/2019BGOTHIC CORPORATION1040462469.25
Puravankara 08/02/2019SGHI ERP LTD175286369.25
Puravankara 08/02/2019SGHI LTP LTD1040462469.25
Puravankara 08/02/2019SGHI HSP LTD239339869.25
Puravankara 08/02/2019SGHI JBD LTD312674869.25
Weizmann Forex 06/02/2019BEBIXCASH WORLD MONEY LIMITED250217528.00
Weizmann Forex 06/02/2019BEBIXCASH WORLD MONEY LIMITED1177523528.00
Weizmann Forex 06/02/2019SWINDIA INFRASTRUCTURE FINANCE LIMITED1969590528.00
Weizmann Forex 06/02/2019SSITEX INDIA PRIVATE LIMITED391293528.00
Weizmann Forex 06/02/2019SPRABHANJAN MULTITRADE PVT.LTD1297190528.00
Weizmann Forex 06/02/2019SPURVAJA PROJECTS LIMITED250217528.00
Weizmann Forex 06/02/2019SKOTTA ENTERPRISES LIMITED898269528.00
Weizmann Forex 06/02/2019SINSPEED POWER PVT LTD393876528.00
Showing Page : 1 of 3