Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2019 - 11:48AM     
  ABB India 1621.55 [ 1.12% ]
  ACC 1585.5 [ 0.15% ]
  Axis Bank Ltd. 800.15 [ 1.42% ]
  Bank of Baroda 122.15 [ 0.62% ]
  Bharti Airtel 342.35 [ -0.87% ]
  Bharat Heavy Ele 75.05 [ -0.20% ]
  Bharat Petroleum 390.35 [ -0.24% ]
  Britannia Ind. 2753.9 [ 0.67% ]
  Cipla 559.3 [ 0.60% ]
  Coal India 261.2 [ 0.31% ]
  Colgate Palm. 1135 [ 0.38% ]
  Dabur India 398.95 [ 1.10% ]
  DLF Ltd. 184 [ -0.38% ]
  Dr. Reddy's Labs 2562.3 [ -0.61% ]
  GAIL (India) Ltd. 307.7 [ -0.53% ]
  Grasim Inds. 934.65 [ 1.71% ]
  HDFC 2187.3 [ 0.89% ]
  HDFC Bank 2484.85 [ 0.72% ]
  Hero MotoCorp 2598.35 [ 0.94% ]
  Hindalco Indus. 207.85 [ -0.14% ]
  ICICI Bank 441.25 [ 0.60% ]
  IDFC L 35.1 [ -0.71% ]
  IndusInd Bank 1454.95 [ 1.37% ]
  Infosys 739.3 [ -0.05% ]
  ITC Ltd. 276.65 [ -0.25% ]
  Jindal St & Pwr 151.6 [ 0.07% ]
  L&T 1562.4 [ 0.74% ]
  Lupin Ltd. 772.7 [ 0.57% ]
  Mahi. & Mahi 656.95 [ 2.13% ]
  MTNL 8.7 [ 2.84% ]
  Nestle India 11700 [ -0.85% ]
  NIIT Ltd. 104.3 [ 1.51% ]
  NMDC Ltd. 113.5 [ 0.98% ]
  NTPC 141.35 [ 1.00% ]
  ONGC 167.85 [ 0.24% ]
  Punj. NationlBak 78.9 [ 0.06% ]
  Power Grid Corpo 207.4 [ -1.17% ]
  Reliance Inds. 1285.4 [ -0.71% ]
  SBI 359.95 [ 0.54% ]
  Vedanta 178.15 [ 0.17% ]
  Shipping Corpn. 31.45 [ 0.64% ]
  Sun Pharma. 404.2 [ 1.23% ]
  Tata Chemicals 635.15 [ 1.03% ]
  Tata Steel 511.95 [ 0.28% ]
  Tata Power Co. 69.1 [ 0.73% ]
  UltraTech Cement 4653 [ 1.20% ]
  United Spirits 573 [ 1.17% ]
  Wipro Ltd 284.2 [ -0.70% ]

Markets

Home » Market » Equity

Block Deals - BSE

A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
 
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice ( ₹ )
Cholamandalam Invest 25/06/2019BTI FINANCIAL HOLIDING LTD875000276.75
Cholamandalam Invest 25/06/2019SAMBADI INVESTMENTS LIMITED875000276.75
Jubilant Life Scienc 21/06/2019BMILLER HOLDINGS PTE LTD650000480.00
Jubilant Life Scienc 21/06/2019SCUMIN INVESTMENTS LIMITED650000480.00
Jubilant Life Scienc 20/06/2019BMILLER HOLDINGS PTE LTD975000470.00
Jubilant Life Scienc 20/06/2019SRANCE INVESTMENT HOLDINGS LIMITED975000470.00
Jubilant Life Scienc 10/06/2019BMILLER HOLDINGS PTE LTD975000475.55
Jubilant Life Scienc 10/06/2019SRANCE INVESTMENT HOLDINGS LIMITED975000475.55
Mahi. & Mahi 03/06/2019BCAISSE DE DEPOT ET PLACEMENT DU QUEBEC952000648.00
Mahi. & Mahi 03/06/2019BCAISSE DE DEPOT ET PLACEMENT DU QUEBEC1832000648.00
Mahi. & Mahi 03/06/2019BCAISSE DE DEPOT ET PLACEMENT DU QUEBEC19200000648.00
Mahi. & Mahi 03/06/2019SM AND M EMPLOYEES WELFARE FUND NO 2952000648.00
Mahi. & Mahi 03/06/2019SM AND M EMPLOYEES WELFARE FUND NO 11832000648.00
Mahi. & Mahi 03/06/2019SM M BENEFIT TRUST19200000648.00
Jubilant Life Scienc 30/05/2019BMILLER HOLDINGS PTE LTD650000501.10
Jubilant Life Scienc 30/05/2019SCUMIN INVESTMENTS LIMITED650000501.10
Pidilite Inds. 27/05/2019BPIDICHEM PVT LTD1000001240.00
Pidilite Inds. 27/05/2019SSUSHILKUMAR KALYANJI PAREKH1000001240.00