Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 3:57PM     
  ABB India 1394.85 [ -0.62% ]
  ACC 1875 [ -0.44% ]
  Ambuja Cements Ltd. 307 [ -0.65% ]
  Axis Bank Ltd. 685.1 [ -0.90% ]
  Bajaj Auto Ltd. 3848.35 [ -0.78% ]
  Bank of Baroda 74.05 [ -4.39% ]
  Bharti Airtel 560.55 [ -0.22% ]
  Bharat Heavy Ele 68 [ -4.70% ]
  Bharat Petroleum 442.2 [ -1.56% ]
  Cipla 904.1 [ 0.60% ]
  Coal India 146.65 [ -4.46% ]
  Colgate Palm. 1570 [ 2.71% ]
  Dabur India 534.8 [ 1.05% ]
  DLF Ltd. 250.05 [ -5.78% ]
  GAIL (India) Ltd. 152.7 [ -5.21% ]
  Grasim Inds. 1372.25 [ -2.82% ]
  HDFC 2421.8 [ -0.69% ]
  HDFC Bank 1387.15 [ -0.88% ]
  Hero MotoCorp 2819 [ -0.80% ]
  Hindalco Indus. 383 [ -3.94% ]
  ICICI Bank 597.25 [ 0.39% ]
  IDFC L 54.3 [ -2.78% ]
  Indian Hotels Co 113.4 [ -2.33% ]
  IndusInd Bank 891.4 [ -2.82% ]
  Infosys 1316.8 [ -0.76% ]
  ITC Ltd. 212.35 [ 4.45% ]
  Jindal St & Pwr 417.15 [ -8.66% ]
  L&T 1415.5 [ 2.21% ]
  Lupin Ltd. 1178.8 [ -2.64% ]
  Mahi. & Mahi 742.4 [ -2.35% ]
  MTNL 18.05 [ -2.70% ]
  Nestle India 17177.8 [ 2.78% ]
  NIIT Ltd. 173.4 [ 2.73% ]
  NMDC Ltd. 185.7 [ -8.48% ]
  NTPC 111.2 [ -1.81% ]
  ONGC 113 [ -1.78% ]
  Punj. NationlBak 36.85 [ -0.67% ]
  SBI 360.5 [ -2.00% ]
  Vedanta 272.35 [ -3.49% ]
  Shipping Corpn. 110.1 [ -4.59% ]
  Sun Pharma. 691.1 [ -1.64% ]
  Tata Chemicals 702.65 [ -2.73% ]
  Tata Motors Ltd. 312.35 [ -4.14% ]
  Tata Steel 1132.1 [ -3.95% ]
  Tata Power Co. 101.45 [ -4.79% ]
  Tech Mahindra 951.2 [ -1.13% ]
  UltraTech Cement 6360 [ -0.50% ]
  United Spirits 565.3 [ 1.05% ]
  Wipro Ltd 498.35 [ -1.87% ]

Markets

Home » Market » Equity

Block Deals - BSE

A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
 
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice ( ₹ )
Infosys 12/05/2021BS D SHIBULAL7587551317.95
Infosys 12/05/2021SKUMARI SHIBULAL7587551317.95
Coforge 10/05/2021BAXIS MUTUAL FUND A/C - AXIS LONG TERM EQUITY ..6172843240.00
Radhagobind Commerci 10/05/2021BKARAN PAL SINGH145038.81
Solara Active Pharma 10/05/2021BCLASSIC OPPORTUNITIES FUND ULIF 033 16 12 09 ..2578231552.05
Coforge 10/05/2021SHULST B V19000003242.26
Acewin Agriteck 10/05/2021STHOMAS KALAIMANI2016007.73
B P Capital 10/05/2021BMLAKSHMI500002.73
B P Capital 10/05/2021SMUTHU MANICKAM (HUF)554992.73
Hind Aluminium Indus 10/05/2021SGAUTAM RASIKLAL ASHRA3724039.00
Hind Aluminium Indus 10/05/2021SKANJI PITAMBER FOREX PVT LTD9041038.28
ObjectOne Inform 10/05/2021SPANKAJBHAI TRIKAMBHAI KEVADIYA537372.96
ObjectOne Inform 10/05/2021BNAGA SIROMANI RAVI625962.97
ObjectOne Inform 10/05/2021BPOTINENI RAMA CHANDRA RAO680002.96
Hi-Tech Winding Sys 10/05/2021SRUPAL BHAVIN SHAH725508.25
Hi-Tech Winding Sys 10/05/2021SBHAVIN ARVIND SHAH1171008.25
Hi-Tech Winding Sys 10/05/2021SKEVIN MAHESHKUMAR SHAH375568.25
Simran Farms Lim 10/05/2021BP PRABHAKARREDDY52703102.88
Showing Page : 1 of 10