Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 18, 2019 - 2:23PM     
  ABB India 1330.45 [ -0.39% ]
  ACC 1492.85 [ 0.05% ]
  Axis Bank Ltd. 651.35 [ 1.74% ]
  Bank of Baroda 96.05 [ 0.95% ]
  Bharti Airtel 337 [ -0.84% ]
  Bharat Heavy Ele 49 [ 0.51% ]
  Britannia Ind. 2608.2 [ -3.17% ]
  Cipla 457.55 [ -0.62% ]
  Coal India 193.15 [ -2.25% ]
  Colgate Palm. 1317 [ 0.79% ]
  Dabur India 457 [ 1.14% ]
  DLF Ltd. 157.5 [ 1.16% ]
  Grasim Inds. 704 [ 0.47% ]
  HDFC 1992.35 [ -0.21% ]
  HDFC Bank 2198.7 [ -0.45% ]
  Hero MotoCorp 2585.85 [ 0.61% ]
  ICICI Bank 401.2 [ 0.15% ]
  IDFC L 34.3 [ 0.44% ]
  IndusInd Bank 1341.35 [ 0.66% ]
  Infosys 827.1 [ -0.48% ]
  ITC Ltd. 239 [ 0.78% ]
  Jindal St & Pwr 106 [ 3.06% ]
  L&T 1320.7 [ 0.51% ]
  Lupin Ltd. 759 [ 0.09% ]
  Mahi. & Mahi 525.35 [ 0.61% ]
  MTNL 6.1 [ 1.33% ]
  Nestle India 12779.05 [ 0.13% ]
  NIIT Ltd. 87.7 [ -3.15% ]
  NMDC Ltd. 87 [ 5.45% ]
  NTPC 121.25 [ 0.33% ]
  ONGC 127.05 [ -2.04% ]
  Punj. NationlBak 63.1 [ 1.12% ]
  Reliance Inds. 1204.9 [ 0.64% ]
  SBI 281.4 [ 2.74% ]
  Vedanta 149.6 [ 2.78% ]
  Shipping Corpn. 35.3 [ 0.86% ]
  Sun Pharma. 418 [ -0.63% ]
  Tata Chemicals 579 [ 0.47% ]
  Tata Steel 357.9 [ 3.90% ]
  Tata Power Co. 63.85 [ -0.16% ]
  Tata Consultancy 2137 [ 0.74% ]
  United Spirits 601 [ 0.26% ]
  Wipro Ltd 245.05 [ 0.35% ]

Markets

Home » Market » Equity

ADR PRICES

You can view the latest ADR prices, date and its eqivalent value in Indian Rupees.
As on 17 Sep 2019
Company NameADR Price (US $)ADR Price DateEquiv Value (₹)Change(%)
DR. REDDY'S LABORATORIES LTD. 38.2117/09/20192733.40-0.41
HDFC BANK LTD. 103.8617/09/20197429.750.00
ICICI BANK LTD. 11.1817/09/2019799.770.35
INFOSYS LTD. 11.6717/09/2019834.83-0.76
VEDANTA LTD. 8.2217/09/2019588.03-1.79
SIFY LTD. 1.3217/09/201994.25-1.67
TATA MOTORS LTD. 8.6817/09/2019620.93-3.12
WIPRO LTD. 3.6817/09/2019263.250.27
WNS 60.4217/09/20194322.220.58