Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2019 - 11:21AM     
  ABB India 1634.5 [ 1.93% ]
  ACC 1580.95 [ -0.13% ]
  Ambuja Cements Ltd. 218 [ -0.64% ]
  Axis Bank Ltd. 800.9 [ 1.51% ]
  Bank of Baroda 122.3 [ 0.74% ]
  Bharti Airtel 342.45 [ -0.84% ]
  Bharat Heavy Ele 75.2 [ 0.00% ]
  Bharat Petroleum 390.5 [ -0.20% ]
  Britannia Ind. 2755.9 [ 0.74% ]
  Cipla 560 [ 0.73% ]
  Coal India 261 [ 0.23% ]
  Colgate Palm. 1136.3 [ 0.50% ]
  Dabur India 396.9 [ 0.58% ]
  DLF Ltd. 184.5 [ -0.11% ]
  Dr. Reddy's Labs 2556.5 [ -0.84% ]
  Grasim Inds. 930 [ 1.21% ]
  HCL Technologies 1079 [ -0.13% ]
  HDFC 2189.95 [ 1.01% ]
  HDFC Bank 2481.5 [ 0.58% ]
  Hero MotoCorp 2596.55 [ 0.87% ]
  Hindalco Indus. 207.25 [ -0.43% ]
  ICICI Bank 441.4 [ 0.64% ]
  IDFC L 35.2 [ -0.42% ]
  IndusInd Bank 1452 [ 1.16% ]
  Infosys 739.8 [ 0.02% ]
  ITC Ltd. 276.25 [ -0.40% ]
  Jindal St & Pwr 151.45 [ -0.03% ]
  L&T 1564.15 [ 0.86% ]
  Lupin Ltd. 770.5 [ 0.29% ]
  Mahi. & Mahi 655.35 [ 1.88% ]
  MTNL 8.68 [ 2.60% ]
  Nestle India 11722.25 [ -0.66% ]
  NIIT Ltd. 104.75 [ 1.95% ]
  NMDC Ltd. 113.5 [ 0.98% ]
  NTPC 141.55 [ 1.14% ]
  ONGC 168.4 [ 0.57% ]
  Power Grid Corpo 207.4 [ -1.17% ]
  Reliance Inds. 1287.5 [ -0.54% ]
  SBI 360.25 [ 0.63% ]
  Vedanta 177.6 [ -0.14% ]
  Shipping Corpn. 31.45 [ 0.64% ]
  Sun Pharma. 400.3 [ 0.25% ]
  Tata Chemicals 633.5 [ 0.76% ]
  Tata Motors Ltd. 164 [ 1.80% ]
  Tata Steel 511.4 [ 0.18% ]
  Tata Power Co. 69.1 [ 0.73% ]
  United Spirits 571 [ 0.82% ]
  Wipro Ltd 283.9 [ -0.80% ]

Markets

Home » Market » Equity

ADR PRICES

You can view the latest ADR prices, date and its eqivalent value in Indian Rupees.
As on 26 Jun 2019
Company NameADR Price (US $)ADR Price DateEquiv Value (₹)Change(%)
DR. REDDY'S LABORATORIES LTD. 36.8726/06/20192556.561.65
HDFC BANK LTD. 127.7926/06/20198860.930.19
ICICI BANK LTD. 12.5126/06/2019867.440.80
INFOSYS LTD. 10.6626/06/2019739.160.09
VEDANTA LTD. 10.3926/06/2019720.445.80
SIFY LTD. 1.3726/06/201995.002.23
TATA MOTORS LTD. 11.6226/06/2019805.731.57
WIPRO LTD. 4.3526/06/2019301.630.46
WNS 58.8826/06/20194082.730.35