Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 18, 2019 - 4:01PM     
  ABB India 1307.6 [ 0.29% ]
  ACC 1550.6 [ 1.16% ]
  Axis Bank Ltd. 751.95 [ 2.21% ]
  Bajaj Auto Ltd. 2990 [ -1.07% ]
  Bank of Baroda 120.4 [ 2.08% ]
  Bharti Airtel 330 [ -2.08% ]
  Bharat Heavy Ele 67.1 [ -0.89% ]
  Cipla 536 [ 0.80% ]
  Coal India 244.25 [ -0.12% ]
  Colgate Palm. 1283.95 [ 0.86% ]
  Dabur India 427.95 [ 0.61% ]
  DLF Ltd. 197.9 [ 0.18% ]
  Grasim Inds. 818.15 [ -1.39% ]
  HDFC 1964 [ -0.66% ]
  HDFC Bank 2261.45 [ 0.44% ]
  Hero MotoCorp 2671.5 [ -2.47% ]
  ICICI Bank 397.8 [ 0.53% ]
  IDFC L 43.5 [ -1.81% ]
  IndusInd Bank 1723.25 [ 1.32% ]
  Infosys 709.75 [ -1.27% ]
  ITC Ltd. 292.25 [ 0.45% ]
  Jindal St & Pwr 169.7 [ 2.23% ]
  L&T 1378.85 [ -1.32% ]
  Lupin Ltd. 754.5 [ -3.92% ]
  Mahi. & Mahi 683.8 [ -1.34% ]
  MTNL 13.14 [ -0.23% ]
  Nestle India 10465 [ 1.32% ]
  NIIT Ltd. 89.65 [ 0.73% ]
  NMDC Ltd. 115.7 [ 0.96% ]
  NTPC 158.7 [ 0.67% ]
  ONGC 154.7 [ -0.61% ]
  Reliance Inds. 1347.6 [ 1.89% ]
  SBI 298.45 [ 0.25% ]
  Vedanta 173.25 [ -1.14% ]
  Shipping Corpn. 37.05 [ 0.68% ]
  Sun Pharma. 466.25 [ 0.37% ]
  Tata Chemicals 588.15 [ 0.68% ]
  Tata Steel 524.65 [ 1.77% ]
  Tata Power Co. 73 [ -1.02% ]
  Tata Consultancy 2021.3 [ -0.93% ]
  UltraTech Cement 3974 [ 1.46% ]
  United Spirits 573.3 [ -1.58% ]
  Wipro Ltd 257.7 [ -1.90% ]

Derivatives

Home » Market » Derivative

Top Quantity Traded

Options

As on 18/03/2019 3:31PM

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Total Traded Qty (Nos.)Open Interest
RELIANCE POW28/03/201911.051.8476000000100736000
SAIL28/03/201954.304.737218000089940000
SUZLON28/03/20197.205.1170528000226252000
SOUTHINDIBNK28/03/201915.902.2568403024141677775
PNB28/03/201987.100.9359829000102564000
IDEA28/03/201930.60-5.7055452000180816000
SBI28/03/2019300.900.575408100078513000
ICICI BANK28/03/2019397.950.544225925099572000
IOC28/03/2019158.853.523994900044870000
BANKOFBARODA28/03/2019121.852.913939200057320000
YES BANK28/03/2019247.950.8534536250133526750
ASHOKLEYLAND28/03/201993.05-1.122844800063764000
FEDERAL BANK28/03/201991.600.052738400052955000
NTPC28/03/2019156.000.652722000047680000
NBCC28/03/201966.551.992658400031768000
RURAL ELECTR28/03/2019146.151.462437800026604000
AXIS BANK28/03/2019758.152.672326320038046000
NCC28/03/2019105.55-0.712240800038872000
TATA MOTORS28/03/2019182.951.302189400051802000
GMR INFRA28/03/201917.200.5821645000147510000
BANKOFINDIA28/03/201995.852.622146800021924000
DISH TV28/03/201939.40-1.012107200055800000
SOUTHINDIBNK25/04/201915.951.922067998421110817
BHARATELECTR28/03/201993.35-0.052031000033588000
L&T FIN HOLD28/03/2019148.350.951977300018940500