Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 18, 2019 - 12:42PM     
  ABB India 1552.05 [ 2.01% ]
  ACC 1555.55 [ 1.39% ]
  Axis Bank Ltd. 709 [ -0.22% ]
  Bajaj Auto Ltd. 3076.2 [ -1.10% ]
  Bank of Baroda 90.5 [ 1.69% ]
  Bharti Airtel 383.75 [ -0.52% ]
  Bharat Heavy Ele 56.05 [ 25.81% ]
  Britannia Ind. 3243.5 [ -0.05% ]
  Cipla 448.85 [ 0.57% ]
  Coal India 204.8 [ 2.73% ]
  Colgate Palm. 1542 [ 0.79% ]
  Dabur India 462.75 [ 0.12% ]
  DLF Ltd. 167.2 [ 2.14% ]
  GAIL (India) Ltd. 129 [ 0.23% ]
  Grasim Inds. 739.15 [ 1.99% ]
  HDFC 2081.55 [ -0.32% ]
  HDFC Bank 1226.65 [ 0.48% ]
  Hero MotoCorp 2636 [ 0.28% ]
  Hindalco Indus. 189 [ 0.08% ]
  ICICI Bank 439.45 [ -0.25% ]
  IDFC L 32.65 [ 1.71% ]
  Indian Hotels Co 152 [ 0.93% ]
  IndusInd Bank 1333.6 [ -0.46% ]
  Infosys 768.5 [ -0.08% ]
  ITC Ltd. 246.25 [ 0.16% ]
  L&T 1450 [ 1.81% ]
  Lupin Ltd. 728.95 [ 0.35% ]
  Mahi. & Mahi 588.6 [ -0.77% ]
  MTNL 5.33 [ 3.29% ]
  Nestle India 14651.45 [ 0.96% ]
  NIIT Ltd. 79.05 [ 1.28% ]
  NMDC Ltd. 107.85 [ 5.53% ]
  NTPC 120.1 [ 1.26% ]
  ONGC 141.7 [ 0.25% ]
  Punj. NationlBak 60.3 [ 2.03% ]
  Reliance Inds. 1423.3 [ 1.94% ]
  SBI 269 [ 1.34% ]
  Vedanta 150.9 [ 1.86% ]
  Shipping Corpn. 44.95 [ 4.66% ]
  Sun Pharma. 402.75 [ 0.34% ]
  Tata Chemicals 610.5 [ 0.75% ]
  Tata Motors Ltd. 138 [ -0.11% ]
  Tata Steel 359.25 [ 1.01% ]
  Tata Power Co. 59.9 [ 0.17% ]
  United Spirits 642.35 [ 1.11% ]
  Wipro Ltd 248.95 [ 0.36% ]

Derivatives

Home » Market » Derivative

Top Quantity Traded

Options

As on 18/10/2019 12:35PM

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Total Traded Qty (Nos.)Open Interest
BHEL31/10/201956.2525.7012539250061245000
YES BANK31/10/201950.907.05125065600167840200
SAIL31/10/201936.006.986376800075192000
GMR INFRA31/10/201919.108.2253235000147285000
TATA MOTORS31/10/2019138.35-0.755099100064638000
IDEA31/10/20196.350.0049560000503440000
SBI31/10/2019269.751.5840230000110328000
ZEETELEFILMS31/10/2019249.00-5.323950830029935100
BHARATELECTR31/10/2019118.003.832772000026028000
IB HOUS.FIN31/10/2019213.7511.072759840027800800
NMDC31/10/2019107.254.942694000028512000
NA.ALUM.CO31/10/201944.359.512539000056570000
NCC31/10/201954.256.372436000042704000
ADANI POWER31/10/201965.354.642358000089200000
BANKOFBARODA31/10/201991.101.902353950070870500
NBCC31/10/201938.0510.292210000030838000
ASHOKLEYLAND31/10/201975.552.512200200064362000
DISH TV31/10/201916.50-5.4420552000106750000
PNB31/10/201960.501.942009700093443000
MANAP.FIN31/10/2019153.006.321889400014706000
ADANI ENTER31/10/2019172.755.751814400032548000
ICICI BANK31/10/2019440.25-0.351640375075370625
RBL BANK31/10/2019291.250.171510800015469200
L&T FIN HOLD31/10/201985.80-0.061491300042106500
JINDALSTLPOW31/10/2019108.603.331457920032268800