Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 12, 2021     
  ABB India 1403.5 [ 2.57% ]
  ACC 1883.3 [ -1.39% ]
  Ambuja Cements Ltd. 309 [ -1.87% ]
  Asian Paints Ltd. 2556.1 [ -0.02% ]
  Axis Bank Ltd. 691.3 [ -2.23% ]
  Bajaj Auto Ltd. 3878.55 [ -0.10% ]
  Bank of Baroda 77.45 [ 4.59% ]
  Bharti Airtel 561.8 [ -1.13% ]
  Bharat Heavy Ele 71.35 [ -2.73% ]
  Bharat Petroleum 449.2 [ -2.79% ]
  Britannia Ind. 3438.95 [ 0.60% ]
  Cairn India Ltd. 285.4 [ 0.90% ]
  Cipla 898.7 [ 0.89% ]
  Coal India 153.5 [ -1.32% ]
  Colgate Palm. 1528.55 [ 0.00% ]
  Dabur India 529.25 [ 0.72% ]
  DLF Ltd. 265.4 [ -0.02% ]
  Dr. Reddy's Labs 5302 [ 0.16% ]
  GAIL (India) Ltd. 161.1 [ -0.46% ]
  Grasim Inds. 1412 [ -2.64% ]
  HCL Technologies 906.25 [ -0.10% ]
  HDFC 2438.7 [ -0.99% ]
  HDFC Bank 1399.5 [ -0.30% ]
  Hero MotoCorp 2841.85 [ 0.17% ]
  Hindustan Unilever L 2329.05 [ -3.07% ]
  Hindalco Indus. 398.7 [ -3.43% ]
  ICICI Bank 594.95 [ -2.43% ]
  IDFC L 55.85 [ -0.53% ]
  Indian Hotels Co 116.1 [ -1.32% ]
  IndusInd Bank 917.25 [ -3.35% ]
  Infosys 1326.95 [ -0.28% ]
  ITC Ltd. 203.3 [ -0.37% ]
  Jindal St & Pwr 456.7 [ -4.19% ]
  Kotak Mahindra Bank 1718.55 [ -2.12% ]
  L&T 1384.95 [ 0.09% ]
  Lupin Ltd. 1210.75 [ 1.10% ]
  Mahi. & Mahi 760.3 [ -1.97% ]
  Maruti Suzuki India 6820.4 [ 1.21% ]
  MTNL 18.55 [ 0.00% ]
  Nestle India 16713.75 [ -0.93% ]
  NIIT Ltd. 168.8 [ -0.50% ]
  NMDC Ltd. 202.9 [ 3.05% ]
  NTPC 113.25 [ 0.53% ]
  ONGC 115.05 [ -2.54% ]
  Punj. NationlBak 37.1 [ 5.70% ]
  Power Grid Corpo 225.8 [ 1.05% ]
  Reliance Inds. 1913.55 [ -1.04% ]
  SBI 367.85 [ 0.93% ]
  Vedanta 282.2 [ -2.20% ]
  Shipping Corpn. 115.4 [ -5.80% ]
  Sun Pharma. 702.65 [ -0.73% ]
  Tata Chemicals 722.35 [ 3.67% ]
  Tata Consumer Produc 639.7 [ -0.33% ]
  Tata Motors Ltd. 325.85 [ 3.23% ]
  Tata Steel 1178.65 [ -4.48% ]
  Tata Power Co. 106.55 [ -2.47% ]
  Tata Consultancy 3088.5 [ -1.11% ]
  Tech Mahindra 962.1 [ -1.45% ]
  UltraTech Cement 6392.25 [ -1.46% ]
  United Spirits 559.45 [ 0.81% ]
  Wipro Ltd 507.85 [ -2.01% ]
  Zee Entertainment En 193.2 [ 3.34% ]
Web Log In Download App    
Login

Back Office

Client Level Mobile Back Office LD Client level demo

Mutual Fund

Mutual Fund Login

Derivatives

Home » Market » Derivative

Derivative Menu

Top Quantity Traded

Options
As on 12/05/2021 3:29PM

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Total Traded Qty (Nos.)Open Interest
IDEA27/05/20218.859.26299670000576380000
BHEL27/05/202171.70-2.91183141000214368000
BANKOFBARODA27/05/202177.804.71159049800124277400
TATA MOTORS27/05/2021327.253.45117382950215118000
NMDC27/05/2021203.852.9811132050053365500
SAIL27/05/2021132.60-6.0298515000258286000
TATAPOWERCOM27/05/2021107.30-2.4575363750249412500
SBI27/05/2021369.351.0873162500191382000
NTPC27/05/2021113.750.626534480080495400
FEDERAL BANK27/05/202181.90-0.305272000067210000
ONGC27/05/2021115.50-2.655195190046046000
ZEETELEFILMS27/05/2021193.853.365150100071835000
BHARATELECTR27/05/2021146.70-1.874732900064379600
IOC27/05/2021103.30-0.864520100066137500
CADILAHEALTH27/05/2021650.202.794467540023344200
SESA GOA27/05/2021283.35-2.3942197200213714000
COAL INDIA27/05/2021154.25-1.504055100045448200
TATA STEEL27/05/20211181.35-4.433616325085047600
PNB27/05/202136.855.1434816000234800000
IDFC BANK27/05/202155.35-2.1233782000250952000
POWER GRID27/05/2021226.250.693108400022392000
IDEA24/06/20218.959.152709000056070000
GODREJCONSUM27/05/2021873.6521.71253360004743000
GAIL27/05/2021161.35-0.922409500031079500
ITC LTD27/05/2021204.25-0.462327360097824000

Downloads | Career | Disclaimer | Disclosure | Terms & Conditions | Knowledge Center | Sitemap

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar  Phone : 022-40350106   virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."
SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893
Copyright@2015 Latin Manharlal Securities Pvt.Ltd. All rights reserved.
Designed & Powered by Dion Global Solutions