Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2021     
  ABB India 1393.9 [ 1.91% ]
  ACC 1876.85 [ -0.26% ]
  Ambuja Cements Ltd. 304.45 [ 1.16% ]
  Asian Paints Ltd. 2571.95 [ -3.52% ]
  Axis Bank Ltd. 648 [ -3.19% ]
  Bajaj Auto Ltd. 3518.9 [ -3.21% ]
  Bank of Baroda 63.8 [ -5.20% ]
  Bharti Airtel 526.45 [ -2.61% ]
  Bharat Heavy Ele 44.05 [ -4.55% ]
  Bharat Petroleum 408.45 [ -1.33% ]
  Britannia Ind. 3747.35 [ 1.39% ]
  Cairn India Ltd. 285.4 [ 0.90% ]
  Cipla 946.6 [ 0.84% ]
  Coal India 124.65 [ -2.46% ]
  Colgate Palm. 1535.3 [ -2.18% ]
  Dabur India 568.6 [ -1.10% ]
  DLF Ltd. 236.8 [ -6.22% ]
  Dr. Reddy's Labs 4970.55 [ 1.58% ]
  GAIL (India) Ltd. 136.5 [ -2.22% ]
  Grasim Inds. 1325.25 [ -2.06% ]
  HCL Technologies 996.85 [ -1.55% ]
  HDFC 2493.75 [ -3.10% ]
  HDFC Bank 1411.9 [ -1.16% ]
  Hero MotoCorp 2786.55 [ -3.70% ]
  Hindustan Unilever L 2426.25 [ -1.24% ]
  Hindalco Indus. 361.45 [ -2.35% ]
  ICICI Bank 559.6 [ -1.24% ]
  IDFC L 44.75 [ -4.69% ]
  Indian Hotels Co 94.7 [ -4.34% ]
  IndusInd Bank 831.7 [ -3.89% ]
  Infosys 1362.6 [ 0.74% ]
  ITC Ltd. 205.6 [ -1.13% ]
  Jindal St & Pwr 414.15 [ -0.01% ]
  Kotak Mahindra Bank 1701.05 [ -3.65% ]
  L&T 1310.8 [ -3.60% ]
  Lupin Ltd. 1061.45 [ 0.53% ]
  Mahi. & Mahi 794.7 [ -3.33% ]
  Maruti Suzuki India 6517.4 [ -1.99% ]
  MTNL 15.35 [ -6.12% ]
  Nestle India 17090.35 [ -0.86% ]
  NIIT Ltd. 174.3 [ 1.43% ]
  NMDC Ltd. 137.8 [ -3.30% ]
  NTPC 99.1 [ -3.22% ]
  ONGC 103.1 [ -3.91% ]
  Punj. NationlBak 33.15 [ -4.88% ]
  Power Grid Corpo 201.15 [ -4.17% ]
  Reliance Inds. 1902.55 [ -1.63% ]
  SBI 331.25 [ -2.54% ]
  Vedanta 227.85 [ -1.70% ]
  Shipping Corpn. 98.95 [ -4.72% ]
  Sun Pharma. 640.3 [ -0.89% ]
  Tata Chemicals 731.85 [ -2.90% ]
  Tata Consumer Produc 663.7 [ -1.10% ]
  Tata Motors Ltd. 300.95 [ -2.89% ]
  Tata Steel 886.95 [ -0.30% ]
  Tata Power Co. 93.55 [ -3.71% ]
  Tata Consultancy 3163.1 [ -0.95% ]
  Tech Mahindra 1000.8 [ -0.97% ]
  UltraTech Cement 6509.35 [ -3.09% ]
  United Spirits 517.65 [ -0.29% ]
  Wipro Ltd 472.65 [ 0.72% ]
  Zee Entertainment En 190.35 [ -1.86% ]
Web Log In Download App    
Login

Back Office

Client Level Mobile Back Office LD Client level demo

Mutual Fund

Mutual Fund Login

Derivatives

Home » Market » Derivative

Derivative Menu

Top Quantity Traded

Options
As on 19/04/2021 3:29PM

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Total Traded Qty (Nos.)Open Interest
IDEA29/04/20218.50-3.9581970000549500000
PNB29/04/202133.25-4.8672080000196864000
TATA MOTORS29/04/2021301.90-2.886233520090709800
IDFC BANK29/04/202150.85-5.3159527000163875000
SBI29/04/2021331.90-2.775727000095457000
WIPRO29/04/2021472.900.694536000041356800
TATAPOWERCOM29/04/202193.80-3.5042511500119934000
BANKOFBARODA29/04/202164.00-5.1939417300119047500
ICICI BANK29/04/2021559.75-1.503730375086519125
ASHOKLEYLAND29/04/2021109.90-3.473582000034884000
FEDERAL BANK29/04/202172.20-5.683060000058660000
BHEL29/04/202144.20-4.542860200095403000
NA.ALUM.CO29/04/202157.45-2.962745500071332000
CANARA BANK29/04/2021129.70-3.682585520056457000
HINDALCO29/04/2021361.70-2.512524960029824800
TATA STEEL29/04/2021890.75-0.212305200043656000
JSW STEEL29/04/2021617.10-0.462287440032572800
JINDALSTLPOW29/04/2021413.85-0.352256500028245000
IDEA27/05/20218.55-4.4721770000141820000
GMR INFRA29/04/202123.05-3.9621307500151222500
RBL BANK29/04/2021176.10-6.382009700024009100
AXIS BANK29/04/2021648.60-3.221953240038509200
IOC29/04/202188.10-2.651842100057791500
ITC LTD29/04/2021205.75-1.4617939200113705600
CADILAHEALTH29/04/2021528.20-0.231771440014333000

Downloads | Career | Disclaimer | Disclosure | Terms & Conditions | Knowledge Center | Sitemap | SCORES

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar  Phone : 022-40350106   virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."
SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893
Copyright@2015 Latin Manharlal Securities Pvt.Ltd. All rights reserved.
Designed & Powered by Dion Global Solutions