Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 09, 2019 - 4:01PM     
  ABB India 1452.9 [ 0.57% ]
  ACC 1473.25 [ -0.60% ]
  Axis Bank Ltd. 731.95 [ 2.01% ]
  Bajaj Auto Ltd. 3226 [ 0.63% ]
  Bank of Baroda 96.9 [ -0.26% ]
  Bharti Airtel 445.75 [ 0.22% ]
  Bharat Heavy Ele 46 [ -1.08% ]
  Britannia Ind. 3059.35 [ -0.31% ]
  Cipla 447.75 [ -1.72% ]
  Coal India 191.6 [ -0.03% ]
  Colgate Palm. 1468.2 [ -0.86% ]
  Dabur India 464.35 [ 0.24% ]
  DLF Ltd. 217.1 [ -0.53% ]
  Grasim Inds. 765.5 [ -0.35% ]
  HCL Technologies 551.6 [ -1.54% ]
  HDFC 2310.6 [ 2.06% ]
  HDFC Bank 1242.9 [ -0.26% ]
  Hero MotoCorp 2378 [ 0.66% ]
  Hindalco Indus. 198.3 [ 0.25% ]
  ICICI Bank 526.6 [ 0.35% ]
  IDFC L 33.95 [ 0.00% ]
  Indian Hotels Co 148 [ -0.17% ]
  IndusInd Bank 1449 [ -1.01% ]
  Infosys 716.9 [ 0.24% ]
  ITC Ltd. 241.35 [ -0.80% ]
  Jindal St & Pwr 142.9 [ 2.29% ]
  L&T 1276.9 [ -1.04% ]
  Lupin Ltd. 755.45 [ -0.96% ]
  Mahi. & Mahi 513.65 [ 0.66% ]
  MTNL 8.31 [ -2.92% ]
  Nestle India 14257 [ 0.69% ]
  NIIT Ltd. 102 [ -2.02% ]
  NMDC Ltd. 109.7 [ -0.63% ]
  NTPC 112.8 [ 0.22% ]
  ONGC 126.35 [ -0.20% ]
  SBI 316.75 [ -0.95% ]
  Vedanta 142.6 [ 0.46% ]
  Shipping Corpn. 59 [ 0.94% ]
  Sun Pharma. 427 [ -0.35% ]
  Tata Chemicals 662.6 [ -0.20% ]
  Tata Motors Ltd. 160.55 [ -0.59% ]
  Tata Steel 406.45 [ 0.87% ]
  Tata Power Co. 52.45 [ -1.96% ]
  Tata Consultancy 2060.7 [ -2.93% ]
  UltraTech Cement 4149 [ -0.18% ]
  United Spirits 587 [ -1.05% ]
  Wipro Ltd 240.4 [ -0.23% ]

Derivatives

Home » Market » Derivative

Top Quantity Traded

Options

As on 09/12/2019 3:31PM

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Total Traded Qty (Nos.)Open Interest
IDEA26/12/20196.50-6.47215040000466200000
SBI26/12/2019318.55-0.81133917000100293000
DISH TV26/12/201913.406.77105630000115864000
YES BANK26/12/201953.00-1.9464402800209292600
SAIL26/12/201939.603.135634000074364000
BANKOFBARODA26/12/201997.30-0.104648500077274000
PNB26/12/201961.001.2440551000110537000
IB HOUS.FIN26/12/2019259.60-4.593950880026866400
TATA MOTORS26/12/2019161.950.223468300056811000
RBL BANK26/12/2019335.65-0.272720520017979600
JINDALSTLPOW26/12/2019142.001.362367360031481600
GMR INFRA26/12/201920.751.2223310000164340000
DLF26/12/2019217.10-0.842260160035470400
L&T FIN HOLD26/12/2019114.001.472221650024975000
ICICI BANK26/12/2019528.000.2921762125109213500
ASHOKLEYLAND26/12/201977.501.112039400058512000
CANARA BANK26/12/2019213.552.471870600010572000
AXIS BANK26/12/2019733.751.731777800056270400
ZEETELEFILMS26/12/2019285.45-0.821724060030711200
NCC26/12/201952.00-0.671720000048888000
TATAPOWERCOM26/12/201952.80-1.771615500076113000
BHEL26/12/201946.10-1.501591500053887500
TATA STEEL26/12/2019407.900.941548953920314967
HINDALCO26/12/2019199.500.551489950030926000
BHARTI AIRTE26/12/2019447.000.091480059642946902