Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 17, 2019     
  ABB India 1488.2 [ -1.99% ]
  ACC 1594.05 [ -1.12% ]
  Axis Bank Ltd. 752.65 [ -1.19% ]
  Bajaj Auto Ltd. 2696.45 [ -1.31% ]
  Bank of Baroda 127.25 [ 2.54% ]
  Bharti Airtel 345.9 [ -1.41% ]
  Bharat Heavy Ele 64.1 [ -0.85% ]
  Bharat Petroleum 352.75 [ -0.49% ]
  Cipla 557.4 [ 0.69% ]
  Coal India 230.05 [ -1.18% ]
  Colgate Palm. 1167.7 [ 2.92% ]
  Dabur India 430.9 [ 1.44% ]
  DLF Ltd. 190.7 [ -0.47% ]
  GAIL (India) Ltd. 143.4 [ -2.65% ]
  Grasim Inds. 926.55 [ -0.39% ]
  HDFC 2286.3 [ 0.39% ]
  HDFC Bank 2397.7 [ 0.23% ]
  Hero MotoCorp 2522.15 [ -0.80% ]
  ICICI Bank 424.7 [ 0.04% ]
  IDFC L 35.95 [ 0.98% ]
  IndusInd Bank 1500.7 [ 1.85% ]
  Infosys 794.3 [ 1.19% ]
  ITC Ltd. 272.8 [ 0.33% ]
  Jindal St & Pwr 144.25 [ -0.62% ]
  L&T 1455.25 [ -0.43% ]
  Lupin Ltd. 772.05 [ -0.92% ]
  Mahi. & Mahi 617.9 [ -0.83% ]
  MTNL 7.49 [ 1.08% ]
  Nestle India 11699.3 [ 0.02% ]
  NIIT Ltd. 99.95 [ 0.00% ]
  NMDC Ltd. 114 [ -0.78% ]
  NTPC 129.35 [ -1.30% ]
  ONGC 149.85 [ -1.64% ]
  Punj. NationlBak 75.35 [ -0.59% ]
  Power Grid Corpo 207.5 [ -0.72% ]
  Reliance Inds. 1281.55 [ -0.89% ]
  SBI 372.15 [ 2.17% ]
  Vedanta 168.65 [ 1.08% ]
  Shipping Corpn. 30.75 [ 0.65% ]
  Sun Pharma. 429.95 [ -0.76% ]
  Tata Chemicals 610.4 [ 0.65% ]
  Tata Motors Ltd. 167.85 [ -1.18% ]
  Tata Steel 475.7 [ -0.17% ]
  Tata Power Co. 69 [ 1.55% ]
  United Spirits 596.6 [ 0.01% ]
  Wipro Ltd 259.7 [ -0.13% ]

Derivatives

Home » Market » Derivative

Top Quantity Traded

Options

As on 17/07/2019 3:32PM

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Total Traded Qty (Nos.)Open Interest
YES BANK25/07/201998.55-5.60174686600114166800
IDEA25/07/201912.001.2774116000362824000
SBI25/07/2019372.102.205677200066753000
FEDERAL BANK25/07/2019103.15-2.554937100042875000
TATA MOTORS25/07/2019167.70-1.324025400058401000
PNB25/07/201975.40-0.723726100098952000
BANKOFBARODA25/07/2019127.352.293640950046548000
SAIL25/07/201947.30-0.213417600085476000
DEWANHSNGFIN25/07/201955.5015.752696800018476000
DISH TV25/07/201933.100.0024612000106064000
NCC25/07/201983.40-1.712043200035192000
ADANI POWER25/07/201963.50-0.3920160000125020000
NTPC25/07/2019129.05-1.041993920063225600
BANKOFINDIA25/07/201985.10-0.121993800027126000
RURAL ELECTR25/07/2019154.00-0.101986600043644000
RBL BANK25/07/2019593.052.13197892007389600
GMR INFRA25/07/201915.150.3317685000170910000
TATA ELEXI25/07/2019744.95-8.33176436002618400
ICICI BANK25/07/2019424.950.041718750084119750
WIPRO25/07/2019259.80-0.311712320033113600
ASHOKLEYLAND25/07/201982.30-1.321688400074916000
L&T FIN HOLD25/07/2019121.701.291674000033057000
ONGC25/07/2019149.70-1.351614750048626250
IDEA29/08/201912.101.261537200030016000
JINDALSTLPOW25/07/2019144.90-0.551512320034272000