Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 10, 2020     
  ABB India 917.1 [ -1.29% ]
  ACC 1309.65 [ -1.04% ]
  Axis Bank Ltd. 439.5 [ -3.14% ]
  Bank of Baroda 51.55 [ -2.46% ]
  Bharti Airtel 574.7 [ 1.03% ]
  Bharat Heavy Ele 41.4 [ -1.43% ]
  Bharat Petroleum 376.35 [ -0.08% ]
  Cipla 638.65 [ -0.02% ]
  Coal India 131.3 [ 0.69% ]
  Colgate Palm. 1391.75 [ 0.74% ]
  Dabur India 474.15 [ 0.20% ]
  DLF Ltd. 147.65 [ 1.06% ]
  GAIL (India) Ltd. 102.4 [ -2.94% ]
  Grasim Inds. 611.5 [ -0.84% ]
  HCL Technologies 582.35 [ -1.00% ]
  HDFC 1886.25 [ -2.87% ]
  HDFC Bank 1105.35 [ -1.81% ]
  Hero MotoCorp 2679.45 [ -0.52% ]
  Hindalco Indus. 163.65 [ -0.76% ]
  ICICI Bank 360.35 [ -2.75% ]
  IDFC L 19.3 [ -4.93% ]
  Indian Hotels Co 81.35 [ -0.55% ]
  IndusInd Bank 539.15 [ -3.13% ]
  Infosys 781.8 [ 0.03% ]
  ITC Ltd. 194.3 [ -0.59% ]
  Jindal St & Pwr 169.3 [ 3.17% ]
  L&T 932.2 [ -1.33% ]
  Lupin Ltd. 860.75 [ -0.72% ]
  Mahi. & Mahi 554.7 [ -1.04% ]
  MTNL 10.75 [ -4.95% ]
  Nestle India 16837.8 [ 0.47% ]
  NIIT Ltd. 94 [ -0.27% ]
  NMDC Ltd. 84.25 [ -1.58% ]
  NTPC 90.4 [ -0.88% ]
  ONGC 78.6 [ -2.00% ]
  Punj. NationlBak 35.05 [ -5.53% ]
  Reliance Inds. 1878.5 [ 2.95% ]
  SBI 195.65 [ -1.73% ]
  Vedanta 110.35 [ -1.52% ]
  Shipping Corpn. 59 [ -2.07% ]
  Sun Pharma. 493.45 [ 2.36% ]
  Tata Chemicals 299.8 [ -2.42% ]
  Tata Steel 338.6 [ -1.68% ]
  Tata Power Co. 50.35 [ -4.19% ]
  United Spirits 636 [ 1.70% ]
  Wipro Ltd 222 [ 0.18% ]

Derivatives

Home » Market » Derivative

Top Quantity Traded

Options

As on 10/07/2020 3:30PM

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Total Traded Qty (Nos.)Open Interest
IDEA30/07/20209.854.79593040000402640000
SBI30/07/2020195.95-1.98154914000116082000
PNB30/07/202035.10-5.529371600061992000
TATA MOTORS30/07/2020107.750.475175030088640700
IDFC BANK30/07/202027.10-3.394865900098363000
TATAPOWERCOM30/07/202048.85-4.124692600046359000
ICICI BANK30/07/2020360.75-3.0540687625108318375
EQUITAS HOLD30/07/202059.702.233730840014151200
BANKOFBARODA30/07/202051.75-2.363583400039294400
BHARTI AIRTE30/07/2020575.400.853252762382763763
JINDALSTLPOW30/07/2020169.253.013249500018670000
RIL30/07/20201884.502.842954856042451815
AXIS BANK30/07/2020441.00-2.882931120058807200
L&T FIN HOLD30/07/202069.30-1.702854640032062000
FEDERAL BANK30/07/202054.25-2.082623100058446000
RBL BANK30/07/2020181.05-3.982487680019840600
HINDALCO30/07/2020164.35-0.422484540038442000
CANARA BANK30/07/2020104.75-3.812355000011535000
ASHOKLEYLAND30/07/202051.40-1.812293200041868000
NA.ALUM.CO30/07/202036.60-0.812123300034833000
DLF30/07/2020148.201.022114310029432700
INDUSINDBANK30/07/2020540.50-3.172005360031900000
TATA STEEL30/07/2020340.00-1.691952790015798100
MAHINDRA FIN30/07/2020203.15-2.381858290010038000
SESA GOA30/07/2020110.85-1.511740340099373600