Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 01, 2021     
  ABB India 1523.75 [ -0.55% ]
  ACC 1775.25 [ 2.44% ]
  Axis Bank Ltd. 728.95 [ 0.59% ]
  Bank of Baroda 83.3 [ -2.46% ]
  Bharti Airtel 532.3 [ -4.45% ]
  Bharat Heavy Ele 48.8 [ 2.41% ]
  Cipla 789.5 [ 0.38% ]
  Coal India 154.3 [ 1.41% ]
  Colgate Palm. 1582.25 [ 0.09% ]
  Dabur India 505.95 [ 0.52% ]
  DLF Ltd. 307.15 [ 1.40% ]
  Grasim Inds. 1264.65 [ 5.42% ]
  HDFC 2607.3 [ 2.69% ]
  HDFC Bank 1558.7 [ 1.59% ]
  Hero MotoCorp 3349.95 [ 3.80% ]
  ICICI Bank 608.15 [ 1.77% ]
  IDFC L 54.35 [ -1.45% ]
  Indian Hotels Co 121.5 [ -1.10% ]
  IndusInd Bank 1067.75 [ 0.42% ]
  Infosys 1268.7 [ 1.31% ]
  ITC Ltd. 206.9 [ 1.40% ]
  L&T 1472.85 [ 2.12% ]
  Lupin Ltd. 1022.55 [ 0.40% ]
  Mahi. & Mahi 819.1 [ 1.77% ]
  MTNL 13.47 [ 0.90% ]
  Nestle India 16288.2 [ 1.18% ]
  NIIT Ltd. 195 [ -0.05% ]
  NMDC Ltd. 131.6 [ 3.58% ]
  NTPC 108.45 [ 1.17% ]
  ONGC 117.15 [ 5.40% ]
  Punj. NationlBak 40.8 [ -0.12% ]
  SBI 395 [ 1.23% ]
  Vedanta 213.65 [ 3.26% ]
  Shipping Corpn. 103.7 [ 3.75% ]
  Sun Pharma. 604.3 [ 1.51% ]
  Tata Chemicals 744.2 [ 0.72% ]
  Tata Steel 730.2 [ 2.15% ]
  Tata Power Co. 97.8 [ 2.84% ]
  Tech Mahindra 935.65 [ 1.86% ]
  United Spirits 546.7 [ 2.28% ]
  Wipro Ltd 414.35 [ 1.01% ]

Derivatives

Home » Market » Derivative

Top Quantity Traded

Options

As on 01/03/2021 3:29PM

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Total Traded Qty (Nos.)Open Interest
IDEA25/03/202111.15-2.19180320000875560000
BHEL25/03/202149.203.04116361000121716000
TATAPOWERCOM25/03/202198.453.04102087000139279500
SAIL25/03/202178.852.3491276000128421000
TATA MOTORS25/03/2021329.951.548941020085705200
BANKOFBARODA25/03/202180.80-2.9482169100128419200
PNB25/03/202140.250.0080608000194480000
ASHOKLEYLAND25/03/2021130.601.046916500036198000
NA.ALUM.CO25/03/202159.90-0.426089400063138000
BHARTI AIRTE25/03/2021536.60-4.0258750740106906356
MOTHRSNSUMIS25/03/2021230.907.405511800032956000
IDFC BANK25/03/202162.900.3252934000133969000
SBI25/03/2021397.701.384631700087210000
SESA GOA25/03/2021215.203.2643679000102225600
L&T FIN HOLD25/03/2021107.953.504030970830529004
ZEETELEFILMS25/03/2021217.807.983683700040563000
BHARATELECTR25/03/2021147.056.983486120032657200
IOC25/03/2021101.603.303426800071701500
ONGC25/03/2021116.854.803232460045214400
NTPC25/03/2021109.151.443045510081019800
NMDC25/03/2021131.253.632883680048662100
ICICI BANK25/03/2021611.251.9025071750107731250
TATA STEEL25/03/2021736.002.472474860040191400
ITC LTD25/03/2021208.151.4624393600133715200
HINDALCO25/03/2021345.151.192280290022317000