Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2021     
  ABB India 1393.9 [ 1.91% ]
  ACC 1876.85 [ -0.26% ]
  Axis Bank Ltd. 648 [ -3.19% ]
  Bajaj Auto Ltd. 3518.9 [ -3.21% ]
  Bank of Baroda 63.8 [ -5.20% ]
  Bharti Airtel 526.45 [ -2.61% ]
  Bharat Heavy Ele 44.05 [ -4.55% ]
  Bharat Petroleum 408.45 [ -1.33% ]
  Cipla 946.6 [ 0.84% ]
  Coal India 124.65 [ -2.46% ]
  Colgate Palm. 1535.3 [ -2.18% ]
  Dabur India 568.6 [ -1.10% ]
  DLF Ltd. 236.8 [ -6.22% ]
  GAIL (India) Ltd. 136.5 [ -2.22% ]
  Grasim Inds. 1325.25 [ -2.06% ]
  HCL Technologies 996.85 [ -1.55% ]
  HDFC 2493.75 [ -3.10% ]
  HDFC Bank 1411.9 [ -1.16% ]
  Hero MotoCorp 2786.55 [ -3.70% ]
  Hindalco Indus. 361.45 [ -2.35% ]
  ICICI Bank 559.6 [ -1.24% ]
  IDFC L 44.75 [ -4.69% ]
  Indian Hotels Co 94.7 [ -4.34% ]
  IndusInd Bank 831.7 [ -3.89% ]
  Infosys 1362.6 [ 0.74% ]
  ITC Ltd. 205.6 [ -1.13% ]
  Jindal St & Pwr 414.15 [ -0.01% ]
  L&T 1310.8 [ -3.60% ]
  Lupin Ltd. 1061.45 [ 0.53% ]
  Mahi. & Mahi 794.7 [ -3.33% ]
  MTNL 15.35 [ -6.12% ]
  Nestle India 17090.35 [ -0.86% ]
  NIIT Ltd. 174.3 [ 1.43% ]
  NMDC Ltd. 137.8 [ -3.30% ]
  NTPC 99.1 [ -3.22% ]
  ONGC 103.1 [ -3.91% ]
  Punj. NationlBak 33.15 [ -4.88% ]
  Power Grid Corpo 201.15 [ -4.17% ]
  Reliance Inds. 1902.55 [ -1.63% ]
  SBI 331.25 [ -2.54% ]
  Vedanta 227.85 [ -1.70% ]
  Shipping Corpn. 98.95 [ -4.72% ]
  Sun Pharma. 640.3 [ -0.89% ]
  Tata Chemicals 731.85 [ -2.90% ]
  Tata Motors Ltd. 300.95 [ -2.89% ]
  Tata Steel 886.95 [ -0.30% ]
  Tata Power Co. 93.55 [ -3.71% ]
  Tata Consultancy 3163.1 [ -0.95% ]
  Tech Mahindra 1000.8 [ -0.97% ]
  United Spirits 517.65 [ -0.29% ]
  Wipro Ltd 472.65 [ 0.72% ]

Derivatives

Home » Market » Derivative

Top Value

Options

As on 19/04/2021 3:29PM

This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Value ( ₹ in Lakhs)Open Interest
WIPRO29/04/2021472.900.69213858.7941356800
HDFC BANK29/04/20211412.95-1.30210680.8628804050
TATA STEEL29/04/2021890.75-0.21204669.4943656000
ICICI BANK29/04/2021559.75-1.50204398.4486519125
TATA MOTORS29/04/2021301.90-2.88187466.8890709800
SBI29/04/2021331.90-2.77187421.8095457000
INFOSYS29/04/20211362.750.65184431.0930196800
JSW STEEL29/04/2021617.10-0.46140366.4732572800
BAJAJFINANCE29/04/20214495.05-3.00139525.344543250
RIL29/04/20211906.00-1.71133954.5428758250
ADANI PORTS29/04/2021723.40-4.53125388.4569680000
AXIS BANK29/04/2021648.60-3.22124903.8438509200
ADANI ENTER29/04/20211139.30-2.04119718.6316354000
CIPLA29/04/2021947.950.53118202.5613180700
MINDTREE LTD29/04/20212099.951.37116672.632471200
HCLTECHNOLOG29/04/2021993.40-1.6997167.7317685500
CADILAHEALTH29/04/2021528.20-0.2393471.8014333000
JINDALSTLPOW29/04/2021413.85-0.3592627.0728245000
APOLLO HSPT29/04/20213166.203.3692316.172059500
SUNPHRMINDS29/04/2021641.55-1.0991685.4541262200
HINDALCO29/04/2021361.70-2.5191226.8029824800
DRREDDYSLAB29/04/20214989.101.7386467.703432375
GLENMARKPHAR29/04/2021579.451.2183793.518874550
KOTAK BANK29/04/20211706.65-3.6883613.6611288800
TCS29/04/20213170.80-0.8377828.626294900