Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 14, 2019 - 3:55PM     
  ABB India 1468.3 [ -1.53% ]
  ACC 1485 [ -0.50% ]
  Asian Paints Ltd. 1770 [ -0.02% ]
  Axis Bank Ltd. 715.85 [ 0.79% ]
  Bank of Baroda 93.3 [ -0.05% ]
  Bharti Airtel 362.65 [ -1.59% ]
  Bharat Heavy Ele 53.8 [ -1.37% ]
  Britannia Ind. 3233.65 [ -1.21% ]
  Cipla 451.5 [ 0.73% ]
  Coal India 202.25 [ -2.39% ]
  Colgate Palm. 1543 [ -1.17% ]
  Dabur India 461.8 [ -0.41% ]
  DLF Ltd. 208.85 [ 3.37% ]
  Dr. Reddy's Labs 2731.7 [ -1.09% ]
  GAIL (India) Ltd. 123 [ -0.65% ]
  Grasim Inds. 734.3 [ -0.64% ]
  HCL Technologies 1146 [ 0.25% ]
  HDFC 2225.1 [ 0.79% ]
  HDFC Bank 1273.7 [ 1.25% ]
  Hero MotoCorp 2590.7 [ 0.08% ]
  Hindalco Indus. 188.5 [ -2.43% ]
  ICICI Bank 498.75 [ 2.67% ]
  IDFC L 34.55 [ 1.17% ]
  Indian Hotels Co 155.2 [ -0.42% ]
  IndusInd Bank 1374.4 [ -2.79% ]
  Infosys 705.35 [ 2.04% ]
  ITC Ltd. 253.95 [ 0.00% ]
  Jindal St & Pwr 139.75 [ -1.62% ]
  L&T 1381.05 [ -0.85% ]
  Lupin Ltd. 738.25 [ 1.13% ]
  Mahi. & Mahi 579.3 [ 0.78% ]
  MTNL 11.02 [ -4.92% ]
  Nestle India 14201 [ -0.24% ]
  NIIT Ltd. 102.5 [ -0.53% ]
  NMDC Ltd. 98.5 [ -2.23% ]
  NTPC 118.55 [ 0.25% ]
  ONGC 136.25 [ -1.38% ]
  Punj. NationlBak 60.3 [ -0.08% ]
  Power Grid Corpo 188.25 [ -0.48% ]
  Reliance Inds. 1463.4 [ -0.58% ]
  SBI 306.1 [ -0.15% ]
  Vedanta 143.95 [ -2.90% ]
  Shipping Corpn. 58.4 [ -1.60% ]
  Sun Pharma. 410 [ -0.41% ]
  Tata Chemicals 631.1 [ -0.20% ]
  Tata Motors Ltd. 167 [ -2.11% ]
  Tata Steel 391.95 [ -1.23% ]
  Tata Power Co. 54.65 [ -1.35% ]
  UltraTech Cement 3996.8 [ -2.85% ]
  United Spirits 618.7 [ -0.18% ]
  Wipro Ltd 252.75 [ 0.00% ]

Derivatives

Home » Market » Derivative

Top Value

Options

As on 14/11/2019 3:31PM

This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Value ( ₹ in Lakhs)Open Interest
SBI28/11/2019307.40-0.10261127.7790810000
ICICI BANK28/11/2019497.802.39184789.4481038375
BAJAJFINANCE28/11/20194232.051.96134733.117594250
RIL28/11/20191462.55-0.68128187.1149704500
BATA INDIA28/11/20191720.001.78107831.752529450
BHARTI AIRTE28/11/2019367.00-0.37106482.8835200467
AXIS BANK28/11/2019718.200.7298435.7957400800
HDFC BANK28/11/20191274.501.1289655.9325408000
INDUSINDBANK28/11/20191377.00-2.6387410.5010814000
INFOSYS28/11/2019707.252.0381735.6256116800
MUTHOOT FIN28/11/2019714.609.6175552.983459000
AUROBNDOPHRM28/11/2019396.00-8.6973763.6120514000
MARUTI SUZUK28/11/20197276.451.5267082.282696250
YES BANK28/11/201968.550.7366876.64166489400
KOTAK BANK28/11/20191603.70-0.2162262.828258000
TCS28/11/20192191.050.5361754.7519328500
RBL BANK28/11/2019321.00-3.5360714.8613840800
HDFC28/11/20192225.850.6858303.5234018250
BPCL28/11/2019513.050.4756556.3122595400
IB HOUS.FIN28/11/2019201.20-3.9256192.7827780000
SESA GOA28/11/2019145.00-2.2956005.2358380000
TATA STEEL28/11/2019393.90-0.8354889.2623617860
GRASIM INDS28/11/2019738.00-0.3951928.3020090250
APOLLO HSPT28/11/20191426.302.6949592.432035500
BAJAJ FINSER28/11/20199070.001.0549136.131482250