Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 18, 2019 - 4:01PM     
  ABB India 1307.6 [ 0.29% ]
  ACC 1550.6 [ 1.16% ]
  Axis Bank Ltd. 751.95 [ 2.21% ]
  Bajaj Auto Ltd. 2990 [ -1.07% ]
  Bank of Baroda 120.4 [ 2.08% ]
  Bharti Airtel 330 [ -2.08% ]
  Bharat Heavy Ele 67.1 [ -0.89% ]
  Cipla 536 [ 0.80% ]
  Coal India 244.25 [ -0.12% ]
  Colgate Palm. 1283.95 [ 0.86% ]
  Dabur India 427.95 [ 0.61% ]
  DLF Ltd. 197.9 [ 0.18% ]
  Grasim Inds. 818.15 [ -1.39% ]
  HDFC 1964 [ -0.66% ]
  HDFC Bank 2261.45 [ 0.44% ]
  Hero MotoCorp 2671.5 [ -2.47% ]
  ICICI Bank 397.8 [ 0.53% ]
  IDFC L 43.5 [ -1.81% ]
  IndusInd Bank 1723.25 [ 1.32% ]
  Infosys 709.75 [ -1.27% ]
  ITC Ltd. 292.25 [ 0.45% ]
  Jindal St & Pwr 169.7 [ 2.23% ]
  L&T 1378.85 [ -1.32% ]
  Lupin Ltd. 754.5 [ -3.92% ]
  Mahi. & Mahi 683.8 [ -1.34% ]
  MTNL 13.14 [ -0.23% ]
  Nestle India 10465 [ 1.32% ]
  NIIT Ltd. 89.65 [ 0.73% ]
  NMDC Ltd. 115.7 [ 0.96% ]
  NTPC 158.7 [ 0.67% ]
  ONGC 154.7 [ -0.61% ]
  Reliance Inds. 1347.6 [ 1.89% ]
  SBI 298.45 [ 0.25% ]
  Vedanta 173.25 [ -1.14% ]
  Shipping Corpn. 37.05 [ 0.68% ]
  Sun Pharma. 466.25 [ 0.37% ]
  Tata Chemicals 588.15 [ 0.68% ]
  Tata Steel 524.65 [ 1.77% ]
  Tata Power Co. 73 [ -1.02% ]
  Tata Consultancy 2021.3 [ -0.93% ]
  UltraTech Cement 3974 [ 1.46% ]
  United Spirits 573.3 [ -1.58% ]
  Wipro Ltd 257.7 [ -1.90% ]

Derivatives

Home » Market » Derivative

Top Value

Options

As on 18/03/2019 3:31PM

This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Value ( ₹ in Lakhs)Open Interest
RIL28/03/20191362.602.58220743.7650729000
AXIS BANK28/03/2019758.152.67174825.2738046000
ICICI BANK28/03/2019397.950.54167283.2499572000
SBI28/03/2019300.900.57161534.5478513000
KOTAK BANK28/03/20191349.151.38152248.4014988000
HDFC BANK28/03/20192275.000.54139989.3514515250
MARUTI SUZUK28/03/20196926.00-2.76111964.572832000
BAJAJFINANCE28/03/20192947.002.64104197.485509250
INFOSYS28/03/2019712.75-1.3286979.3452546800
YES BANK28/03/2019247.950.8585042.06133526750
JUST DIAL28/03/2019648.008.0883182.203938200
TATA STEEL28/03/2019527.001.9878021.9628905884
HDFC28/03/20191975.75-0.4176691.4927977500
JUBILANTFOOD28/03/20191399.053.7868983.253446000
IOC28/03/2019158.853.5263215.3044870000
TCS28/03/20192031.00-0.8860612.0816138500
INDUSINDBANK28/03/20191733.001.7660329.338562000
LUPIN28/03/2019756.00-4.1357648.5010199700
BEML28/03/20191002.003.5654981.792069200
BPCL28/03/2019408.153.0254637.958595000
HIND.UNILEV28/03/20191706.650.0053956.1712849000
PNB28/03/201987.100.9351620.46102564000
L&T28/03/20191383.75-1.3648282.807542375
BANKOFBARODA28/03/2019121.852.9147361.0057320000
TECH MAHINDR28/03/2019794.95-1.0144228.2412499200