Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tech Mahindra 957.8 [ -0.21% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]

Derivatives

Home » Market » Derivative

Top Value

Options

As on 25/02/2021 3:29PM

This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Value ( ₹ in Lakhs)Open Interest
RIL25/03/20212157.704.32455460.4226180250
TATA MOTORS25/03/2021335.503.98368607.1577685300
ICICI BANK25/03/2021632.40-2.01344525.89106129375
RIL25/02/20212143.704.04326324.591203750
SBI25/03/2021409.600.39309404.1480469000
BHARTI AIRTE25/03/2021580.701.01248102.8582012257
TATA STEEL25/03/2021747.552.32244566.1039810600
ICICI BANK25/02/2021628.55-2.16238699.583786750
HDFC BANK25/03/20211611.900.31226016.7720770750
AXIS BANK25/03/2021774.152.84211525.2836591600
ADANI PORTS25/03/2021708.505.67203839.4153687500
INFOSYS25/03/20211283.350.25201718.7831408200
MARUTI SUZUK25/03/20216980.40-0.18200076.913089600
BHARTI AIRTE25/02/2021578.650.99194567.307272579
ADANI ENTER25/03/2021849.555.14194514.9616578000
TATA CHEM25/03/2021738.109.49190171.418610000
SBI25/02/2021407.650.28187516.965907000
TATA MOTORS25/02/2021333.003.56180921.715283900
INDUSINDBANK25/03/20211117.303.83172257.3422646700
HDFC25/03/20212697.80-0.95169006.5715315000
HINDALCO25/03/2021350.755.06163582.4923516700
HDFC BANK25/02/20211608.300.31160606.79939400
KOTAK BANK25/03/20211906.80-0.84158713.9712661600
INFOSYS25/02/20211277.850.13156966.711026600
ITC LTD25/03/2021210.450.36154944.50130428800