Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 15, 2019 - 2:14PM     
  ABB India 1474.8 [ 0.08% ]
  ACC 1498 [ 2.00% ]
  Axis Bank Ltd. 688.6 [ 0.74% ]
  Bajaj Auto Ltd. 3027 [ 2.40% ]
  Bank of Baroda 87.75 [ -0.62% ]
  Bharti Airtel 383.5 [ -2.54% ]
  Bharat Heavy Ele 42.75 [ -0.23% ]
  Britannia Ind. 3168 [ 1.96% ]
  Cipla 443.5 [ 0.60% ]
  Coal India 191.7 [ 0.84% ]
  Colgate Palm. 1559.8 [ 2.57% ]
  Dabur India 451.8 [ -0.64% ]
  DLF Ltd. 156.1 [ 0.84% ]
  Dr. Reddy's Labs 2692 [ 1.63% ]
  Grasim Inds. 704.8 [ 0.88% ]
  HDFC 2023.3 [ 0.59% ]
  HDFC Bank 1220.4 [ 1.43% ]
  Hero MotoCorp 2695 [ 3.29% ]
  ICICI Bank 432 [ 0.79% ]
  IDFC L 31.1 [ -0.64% ]
  Indian Hotels Co 149.95 [ -1.45% ]
  IndusInd Bank 1267.25 [ 1.34% ]
  Infosys 768.25 [ -2.21% ]
  ITC Ltd. 248.7 [ 1.84% ]
  Jindal St & Pwr 99.8 [ 0.30% ]
  L&T 1438 [ 1.08% ]
  Lupin Ltd. 719.1 [ 0.52% ]
  Mahi. & Mahi 583.65 [ 2.66% ]
  MTNL 4.95 [ -4.99% ]
  Nestle India 14139.85 [ -0.24% ]
  NIIT Ltd. 84.2 [ -3.22% ]
  NMDC Ltd. 100.65 [ 2.60% ]
  NTPC 119.3 [ 1.27% ]
  ONGC 137.8 [ 1.92% ]
  Punj. NationlBak 57.2 [ -0.09% ]
  SBI 256.55 [ 0.43% ]
  Vedanta 148.5 [ 0.44% ]
  Shipping Corpn. 44.75 [ 0.67% ]
  Sun Pharma. 396.5 [ 0.48% ]
  Tata Chemicals 587 [ -0.51% ]
  Tata Motors Ltd. 125.6 [ -1.72% ]
  Tata Steel 347.2 [ 0.68% ]
  Tata Power Co. 60.1 [ 0.50% ]
  Tata Consultancy 2039 [ 0.89% ]
  UltraTech Cement 4207 [ 0.84% ]
  United Spirits 621.3 [ 0.78% ]
  Wipro Ltd 243.6 [ 0.10% ]

Derivatives

Home » Market » Derivative

Top Value

Options

As on 15/10/2019 2:04PM

This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Value ( ₹ in Lakhs)Open Interest
HIND.UNILEV31/10/20192061.002.63129189.729555300
INFOSYS31/10/2019763.20-2.24106798.9049003200
MARUTI SUZUK31/10/20197026.252.8091777.602605575
BAJAJFINANCE31/10/20193900.000.3591015.506633000
SBI31/10/2019256.850.4389107.56115905000
RBL BANK31/10/2019269.103.7279807.5317652000
AXIS BANK31/10/2019690.650.7978593.8361201200
RIL31/10/20191369.800.8176811.6452957500
HDFC BANK31/10/20191223.101.4665703.1439972000
ICICI BANK31/10/2019432.550.9261272.5575861500
KOTAK BANK31/10/20191621.452.2756959.618994400
INDUSINDBANK31/10/20191267.251.2053169.7314605200
IB HOUS.FIN31/10/2019183.70-3.8746679.3129157600
JUST DIAL31/10/2019580.10-5.2345078.903288600
HDFC31/10/20192027.750.5543155.8136642500
ESCORTS31/10/2019632.002.8042507.526066500
WIPRO31/10/2019244.35-0.0641327.6632896000
BHARTI AIRTE31/10/2019385.40-2.0740532.0441756709
ASIAN PAINTS31/10/20191811.550.9339924.158389200
TATA MOTORS31/10/2019125.30-2.3037199.5065973000
TCS31/10/20191996.800.9836575.7819098250
TATA STEEL31/10/2019342.65-0.6532930.3028538778
ACC31/10/20191500.601.9931568.102395600
ZEETELEFILMS31/10/2019250.302.9230071.8231180500
HEROMOTOCORP31/10/20192704.753.2229866.283195000