Top Value
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
Company Name | Expiry Date | Current Price ( ₹ ) | Change (%) | Value ( ₹ in Lakhs) | Open Interest |
WIPRO | 29/04/2021 | 472.90 | 0.69 | 213858.79 | 41356800 |
HDFC BANK | 29/04/2021 | 1412.95 | -1.30 | 210680.86 | 28804050 |
TATA STEEL | 29/04/2021 | 890.75 | -0.21 | 204669.49 | 43656000 |
ICICI BANK | 29/04/2021 | 559.75 | -1.50 | 204398.44 | 86519125 |
TATA MOTORS | 29/04/2021 | 301.90 | -2.88 | 187466.88 | 90709800 |
SBI | 29/04/2021 | 331.90 | -2.77 | 187421.80 | 95457000 |
INFOSYS | 29/04/2021 | 1362.75 | 0.65 | 184431.09 | 30196800 |
JSW STEEL | 29/04/2021 | 617.10 | -0.46 | 140366.47 | 32572800 |
BAJAJFINANCE | 29/04/2021 | 4495.05 | -3.00 | 139525.34 | 4543250 |
RIL | 29/04/2021 | 1906.00 | -1.71 | 133954.54 | 28758250 |
ADANI PORTS | 29/04/2021 | 723.40 | -4.53 | 125388.45 | 69680000 |
AXIS BANK | 29/04/2021 | 648.60 | -3.22 | 124903.84 | 38509200 |
ADANI ENTER | 29/04/2021 | 1139.30 | -2.04 | 119718.63 | 16354000 |
CIPLA | 29/04/2021 | 947.95 | 0.53 | 118202.56 | 13180700 |
MINDTREE LTD | 29/04/2021 | 2099.95 | 1.37 | 116672.63 | 2471200 |
HCLTECHNOLOG | 29/04/2021 | 993.40 | -1.69 | 97167.73 | 17685500 |
CADILAHEALTH | 29/04/2021 | 528.20 | -0.23 | 93471.80 | 14333000 |
JINDALSTLPOW | 29/04/2021 | 413.85 | -0.35 | 92627.07 | 28245000 |
APOLLO HSPT | 29/04/2021 | 3166.20 | 3.36 | 92316.17 | 2059500 |
SUNPHRMINDS | 29/04/2021 | 641.55 | -1.09 | 91685.45 | 41262200 |
HINDALCO | 29/04/2021 | 361.70 | -2.51 | 91226.80 | 29824800 |
DRREDDYSLAB | 29/04/2021 | 4989.10 | 1.73 | 86467.70 | 3432375 |
GLENMARKPHAR | 29/04/2021 | 579.45 | 1.21 | 83793.51 | 8874550 |
KOTAK BANK | 29/04/2021 | 1706.65 | -3.68 | 83613.66 | 11288800 |
TCS | 29/04/2021 | 3170.80 | -0.83 | 77828.62 | 6294900 |