Settlement Prices
MTM settlement price for options(Index/Stock) contracts.
Instrument Type | Symbol | Expiry Date | Option Type | Strike Price ( ₹ ) | Settlement Price ( ₹ ) |
OPTIDX | CNX Bank | 30/12/2021 | CE | 28000.00 | 10362.25 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 27000.00 | 11133.35 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 26000.00 | 11934.40 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 25500.00 | 12345.45 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 25000.00 | 12763.20 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 24000.00 | 13617.20 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 32000.00 | 7608.15 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 31500.00 | 7922.15 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 31000.00 | 8244.95 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 30000.00 | 8916.80 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 29000.00 | 9622.90 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 28500.00 | 9988.50 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 37000.00 | 4949.80 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 36000.00 | 5412.85 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 35000.00 | 5909.50 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 34500.00 | 6170.70 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 34000.00 | 6440.60 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 33000.00 | 7006.70 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 41000.00 | 3410.05 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 40500.00 | 3576.95 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 40000.00 | 3750.75 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 39000.00 | 4120.00 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 38000.00 | 4519.25 |
OPTIDX | CNX Bank | 30/12/2021 | CE | 37500.00 | 4730.50 |
OPTIDX | CNX Bank | 30/12/2021 | PE | 27000.00 | 726.90 |
OPTIDX | CNX Bank | 30/12/2021 | PE | 26000.00 | 563.25 |
OPTIDX | CNX Bank | 30/12/2021 | PE | 25500.00 | 492.00 |