Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 14, 2020     
  ABB India 1234.7 [ -2.74% ]
  ACC 1440.25 [ -0.01% ]
  Axis Bank Ltd. 736.4 [ -1.50% ]
  Bank of Baroda 86.35 [ -1.93% ]
  Bharti Airtel 565.1 [ 4.69% ]
  Bharat Heavy Ele 36.2 [ -2.29% ]
  Britannia Ind. 3096.1 [ -1.21% ]
  Cipla 446.95 [ 0.77% ]
  Coal India 174.7 [ -1.77% ]
  Colgate Palm. 1337.95 [ -0.54% ]
  Dabur India 505.7 [ -1.42% ]
  DLF Ltd. 226.25 [ -2.18% ]
  Dr. Reddy's Labs 3307.5 [ -0.55% ]
  GAIL (India) Ltd. 122.6 [ -5.91% ]
  Grasim Inds. 743.5 [ -1.16% ]
  HDFC 2400.75 [ -0.10% ]
  HDFC Bank 1219.25 [ -1.77% ]
  Hero MotoCorp 2356.75 [ -2.17% ]
  Hindalco Indus. 193.85 [ -0.77% ]
  ICICI Bank 545.85 [ 0.90% ]
  IDFC L 34.6 [ -1.42% ]
  Indian Hotels Co 133.95 [ -0.07% ]
  IndusInd Bank 1176.35 [ -4.38% ]
  Infosys 786.2 [ -0.78% ]
  ITC Ltd. 207.75 [ -1.98% ]
  Jindal St & Pwr 190.55 [ -1.65% ]
  L&T 1294.9 [ 0.21% ]
  Lupin Ltd. 717.85 [ 2.08% ]
  Mahi. & Mahi 523.05 [ -1.91% ]
  MTNL 10.32 [ -0.10% ]
  Nestle India 16350.75 [ -0.41% ]
  NIIT Ltd. 103.1 [ 5.58% ]
  NMDC Ltd. 106.4 [ -3.27% ]
  NTPC 112.8 [ -2.00% ]
  ONGC 103.25 [ -1.99% ]
  Punj. NationlBak 54.2 [ -2.25% ]
  Power Grid Corpo 184.15 [ -3.26% ]
  SBI 319.55 [ -2.41% ]
  Vedanta 141.05 [ -1.02% ]
  Shipping Corpn. 57.2 [ -1.80% ]
  Sun Pharma. 418.55 [ -0.12% ]
  Tata Chemicals 765.9 [ 0.71% ]
  Tata Motors Ltd. 169.1 [ -0.21% ]
  Tata Steel 434.05 [ -1.55% ]
  Tata Power Co. 53.75 [ -2.71% ]
  Tata Consultancy 2183.8 [ -0.36% ]
  UltraTech Cement 4432.4 [ -0.46% ]
  United Spirits 702.95 [ -1.09% ]
  Wipro Ltd 243 [ -0.31% ]

Derivatives

Home » Market » Derivative

Settlement Prices

Options

As on 14/02/2020 3:30PM

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price ( ₹ )Settlement Price ( ₹ )
OPTIDXCNX Bank 30/04/2020CE27500.003705.95
OPTIDXCNX Bank 30/04/2020CE27400.003798.45
OPTIDXCNX Bank 30/04/2020CE27300.003891.50
OPTIDXCNX Bank 30/04/2020CE27200.003985.05
OPTIDXCNX Bank 30/04/2020CE27100.004079.05
OPTIDXCNX Bank 30/04/2020CE27000.004173.50
OPTIDXCNX Bank 30/04/2020CE28100.003164.20
OPTIDXCNX Bank 30/04/2020CE28000.003252.70
OPTIDXCNX Bank 30/04/2020CE27900.003342.00
OPTIDXCNX Bank 30/04/2020CE27800.003432.00
OPTIDXCNX Bank 30/04/2020CE27700.003522.65
OPTIDXCNX Bank 30/04/2020CE27600.003614.00
OPTIDXCNX Bank 30/04/2020CE28700.002651.45
OPTIDXCNX Bank 30/04/2020CE28600.002734.50
OPTIDXCNX Bank 30/04/2020CE28500.002818.60
OPTIDXCNX Bank 30/04/2020CE28400.002903.65
OPTIDXCNX Bank 30/04/2020CE28300.002989.65
OPTIDXCNX Bank 30/04/2020CE28200.003076.50
OPTIDXCNX Bank 30/04/2020CE29300.002176.25
OPTIDXCNX Bank 30/04/2020CE29200.002252.50
OPTIDXCNX Bank 30/04/2020CE29100.002329.95
OPTIDXCNX Bank 30/04/2020CE29000.002408.60
OPTIDXCNX Bank 30/04/2020CE28900.002488.45
OPTIDXCNX Bank 30/04/2020CE28800.002569.40
OPTIDXCNX Bank 30/04/2020CE29900.001746.65
OPTIDXCNX Bank 30/04/2020CE29800.001814.80
OPTIDXCNX Bank 30/04/2020CE29700.001884.35
Showing Page : 1 of 199