Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2021     
  ABB India 1393.9 [ 1.91% ]
  ACC 1876.85 [ -0.26% ]
  Axis Bank Ltd. 648 [ -3.19% ]
  Bajaj Auto Ltd. 3518.9 [ -3.21% ]
  Bank of Baroda 63.8 [ -5.20% ]
  Bharti Airtel 526.45 [ -2.61% ]
  Bharat Heavy Ele 44.05 [ -4.55% ]
  Bharat Petroleum 408.45 [ -1.33% ]
  Cipla 946.6 [ 0.84% ]
  Coal India 124.65 [ -2.46% ]
  Colgate Palm. 1535.3 [ -2.18% ]
  Dabur India 568.6 [ -1.10% ]
  DLF Ltd. 236.8 [ -6.22% ]
  GAIL (India) Ltd. 136.5 [ -2.22% ]
  Grasim Inds. 1325.25 [ -2.06% ]
  HCL Technologies 996.85 [ -1.55% ]
  HDFC 2493.75 [ -3.10% ]
  HDFC Bank 1411.9 [ -1.16% ]
  Hero MotoCorp 2786.55 [ -3.70% ]
  Hindalco Indus. 361.45 [ -2.35% ]
  ICICI Bank 559.6 [ -1.24% ]
  IDFC L 44.75 [ -4.69% ]
  Indian Hotels Co 94.7 [ -4.34% ]
  IndusInd Bank 831.7 [ -3.89% ]
  Infosys 1362.6 [ 0.74% ]
  ITC Ltd. 205.6 [ -1.13% ]
  Jindal St & Pwr 414.15 [ -0.01% ]
  L&T 1310.8 [ -3.60% ]
  Lupin Ltd. 1061.45 [ 0.53% ]
  Mahi. & Mahi 794.7 [ -3.33% ]
  MTNL 15.35 [ -6.12% ]
  Nestle India 17090.35 [ -0.86% ]
  NIIT Ltd. 174.3 [ 1.43% ]
  NMDC Ltd. 137.8 [ -3.30% ]
  NTPC 99.1 [ -3.22% ]
  ONGC 103.1 [ -3.91% ]
  Punj. NationlBak 33.15 [ -4.88% ]
  Power Grid Corpo 201.15 [ -4.17% ]
  Reliance Inds. 1902.55 [ -1.63% ]
  SBI 331.25 [ -2.54% ]
  Vedanta 227.85 [ -1.70% ]
  Shipping Corpn. 98.95 [ -4.72% ]
  Sun Pharma. 640.3 [ -0.89% ]
  Tata Chemicals 731.85 [ -2.90% ]
  Tata Motors Ltd. 300.95 [ -2.89% ]
  Tata Steel 886.95 [ -0.30% ]
  Tata Power Co. 93.55 [ -3.71% ]
  Tata Consultancy 3163.1 [ -0.95% ]
  Tech Mahindra 1000.8 [ -0.97% ]
  United Spirits 517.65 [ -0.29% ]
  Wipro Ltd 472.65 [ 0.72% ]

Derivatives

Home » Market » Derivative

Settlement Prices

Options

As on 19/04/2021 3:29PM

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price ( ₹ )Settlement Price ( ₹ )
OPTIDXCNX Bank 31/03/2022PE39000.009190.85
OPTIDXCNX Bank 31/03/2022PE38000.008476.50
OPTIDXCNX Bank 31/03/2022PE37000.007785.05
OPTIDXCNX Bank 31/03/2022PE36000.007116.45
OPTIDXCNX Bank 31/03/2022CE31000.005457.45
OPTIDXCNX Bank 31/03/2022CE30000.005921.05
OPTIDXCNX Bank 31/03/2022CE29000.006417.20
OPTIDXCNX Bank 31/03/2022CE28000.006946.75
OPTIDXCNX Bank 31/03/2022CE27000.007510.60
OPTIDXCNX Bank 31/03/2022CE26000.008111.05
OPTIDXCNX Bank 31/03/2022CE37000.003285.65
OPTIDXCNX Bank 31/03/2022CE36000.003582.10
OPTIDXCNX Bank 31/03/2022CE35000.003902.80
OPTIDXCNX Bank 31/03/2022CE34000.004249.25
OPTIDXCNX Bank 31/03/2022CE33000.004622.90
OPTIDXCNX Bank 31/03/2022CE32000.005025.15
OPTIDXCNX Bank 31/03/2022PE29000.003196.00
OPTIDXCNX Bank 31/03/2022PE28000.002760.50
OPTIDXCNX Bank 31/03/2022PE27000.002359.30
OPTIDXCNX Bank 31/03/2022PE26000.001994.65
OPTIDXCNX Bank 31/03/2022CE39000.002761.25
OPTIDXCNX Bank 31/03/2022CE38000.003011.95
OPTIDXCNX Bank 31/03/2022PE35000.006472.10
OPTIDXCNX Bank 31/03/2022PE34000.005853.45
OPTIDXCNX Bank 31/03/2022PE33000.005262.00
OPTIDXCNX Bank 31/03/2022PE32000.004699.20
OPTIDXCNX Bank 31/03/2022PE31000.004166.40
Showing Page : 1 of 172