Settlement Prices
MTM settlement price for options(Index/Stock) contracts.
Instrument Type | Symbol | Expiry Date | Option Type | Strike Price ( ₹ ) | Settlement Price ( ₹ ) |
OPTIDX | CNX Bank | 31/03/2022 | PE | 39000.00 | 9190.85 |
OPTIDX | CNX Bank | 31/03/2022 | PE | 38000.00 | 8476.50 |
OPTIDX | CNX Bank | 31/03/2022 | PE | 37000.00 | 7785.05 |
OPTIDX | CNX Bank | 31/03/2022 | PE | 36000.00 | 7116.45 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 31000.00 | 5457.45 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 30000.00 | 5921.05 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 29000.00 | 6417.20 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 28000.00 | 6946.75 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 27000.00 | 7510.60 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 26000.00 | 8111.05 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 37000.00 | 3285.65 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 36000.00 | 3582.10 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 35000.00 | 3902.80 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 34000.00 | 4249.25 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 33000.00 | 4622.90 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 32000.00 | 5025.15 |
OPTIDX | CNX Bank | 31/03/2022 | PE | 29000.00 | 3196.00 |
OPTIDX | CNX Bank | 31/03/2022 | PE | 28000.00 | 2760.50 |
OPTIDX | CNX Bank | 31/03/2022 | PE | 27000.00 | 2359.30 |
OPTIDX | CNX Bank | 31/03/2022 | PE | 26000.00 | 1994.65 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 39000.00 | 2761.25 |
OPTIDX | CNX Bank | 31/03/2022 | CE | 38000.00 | 3011.95 |
OPTIDX | CNX Bank | 31/03/2022 | PE | 35000.00 | 6472.10 |
OPTIDX | CNX Bank | 31/03/2022 | PE | 34000.00 | 5853.45 |
OPTIDX | CNX Bank | 31/03/2022 | PE | 33000.00 | 5262.00 |
OPTIDX | CNX Bank | 31/03/2022 | PE | 32000.00 | 4699.20 |
OPTIDX | CNX Bank | 31/03/2022 | PE | 31000.00 | 4166.40 |