Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tech Mahindra 957.8 [ -0.21% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]

Derivatives

Home » Market » Derivative

Settlement Prices

Options

As on 25/02/2021 3:29PM

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price ( ₹ )Settlement Price ( ₹ )
OPTIDXCNX Bank 30/12/2021CE28000.0010362.25
OPTIDXCNX Bank 30/12/2021CE27000.0011133.35
OPTIDXCNX Bank 30/12/2021CE26000.0011934.40
OPTIDXCNX Bank 30/12/2021CE25500.0012345.45
OPTIDXCNX Bank 30/12/2021CE25000.0012763.20
OPTIDXCNX Bank 30/12/2021CE24000.0013617.20
OPTIDXCNX Bank 30/12/2021CE32000.007608.15
OPTIDXCNX Bank 30/12/2021CE31500.007922.15
OPTIDXCNX Bank 30/12/2021CE31000.008244.95
OPTIDXCNX Bank 30/12/2021CE30000.008916.80
OPTIDXCNX Bank 30/12/2021CE29000.009622.90
OPTIDXCNX Bank 30/12/2021CE28500.009988.50
OPTIDXCNX Bank 30/12/2021CE37000.004949.80
OPTIDXCNX Bank 30/12/2021CE36000.005412.85
OPTIDXCNX Bank 30/12/2021CE35000.005909.50
OPTIDXCNX Bank 30/12/2021CE34500.006170.70
OPTIDXCNX Bank 30/12/2021CE34000.006440.60
OPTIDXCNX Bank 30/12/2021CE33000.007006.70
OPTIDXCNX Bank 30/12/2021CE41000.003410.05
OPTIDXCNX Bank 30/12/2021CE40500.003576.95
OPTIDXCNX Bank 30/12/2021CE40000.003750.75
OPTIDXCNX Bank 30/12/2021CE39000.004120.00
OPTIDXCNX Bank 30/12/2021CE38000.004519.25
OPTIDXCNX Bank 30/12/2021CE37500.004730.50
OPTIDXCNX Bank 30/12/2021PE27000.00726.90
OPTIDXCNX Bank 30/12/2021PE26000.00563.25
OPTIDXCNX Bank 30/12/2021PE25500.00492.00
Showing Page : 1 of 198