Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 26, 2019 - 3:26PM     
  ABB India 1331.3 [ -0.53% ]
  ACC 1569.65 [ -0.15% ]
  Axis Bank Ltd. 760 [ 2.17% ]
  Bajaj Auto Ltd. 2944.55 [ -0.46% ]
  Bank of Baroda 121.9 [ 3.13% ]
  Bharti Airtel 328.4 [ 0.37% ]
  Bharat Petroleum 383.8 [ -0.04% ]
  Cipla 529 [ 0.41% ]
  Coal India 234.8 [ -0.84% ]
  Colgate Palm. 1253.35 [ 1.48% ]
  Dabur India 425.25 [ 1.23% ]
  DLF Ltd. 196.85 [ 3.93% ]
  Grasim Inds. 835.8 [ 2.42% ]
  HDFC 1946.6 [ 0.04% ]
  HDFC Bank 2315 [ 1.45% ]
  Hero MotoCorp 2578.5 [ -0.07% ]
  Hindalco Indus. 208.3 [ 1.63% ]
  ICICI Bank 394.4 [ 2.84% ]
  IDFC L 44.7 [ 4.20% ]
  IndusInd Bank 1718.25 [ 2.01% ]
  Infosys 725.85 [ -1.35% ]
  ITC Ltd. 293.45 [ -0.59% ]
  L&T 1373.75 [ -0.25% ]
  Lupin Ltd. 733 [ 0.53% ]
  Mahi. & Mahi 669.65 [ 0.81% ]
  MTNL 11.99 [ 0.08% ]
  Nestle India 10740 [ 2.08% ]
  NIIT Ltd. 89.75 [ 0.34% ]
  NMDC Ltd. 104.7 [ -0.05% ]
  NTPC 140 [ 3.21% ]
  ONGC 159.1 [ 0.38% ]
  Reliance Inds. 1366.8 [ 3.14% ]
  SBI 304.25 [ 3.56% ]
  Vedanta 173.75 [ 3.27% ]
  Shipping Corpn. 37.3 [ 6.12% ]
  Sun Pharma. 470 [ 1.25% ]
  Tata Chemicals 585.5 [ 2.21% ]
  Tata Steel 519.55 [ 0.76% ]
  Tata Power Co. 71.35 [ -0.76% ]
  UltraTech Cement 3930 [ 1.49% ]
  United Spirits 547.9 [ -0.75% ]
  Wipro Ltd 254.75 [ -0.74% ]

Derivatives

Home » Market » Derivative

Settlement Prices

Options

As on 26/03/2019 3:14PM

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price ( ₹ )Settlement Price ( ₹ )
OPTIDXCNX Bank 30/05/2019PE31400.001964.70
OPTIDXCNX Bank 30/05/2019PE31300.001887.05
OPTIDXCNX Bank 30/05/2019PE31200.001811.90
OPTIDXCNX Bank 30/05/2019PE31100.001736.70
OPTIDXCNX Bank 30/05/2019PE31000.002040.00
OPTIDXCNX Bank 30/05/2019PE30900.001589.60
OPTIDXCNX Bank 30/05/2019CE25700.003944.55
OPTIDXCNX Bank 30/05/2019CE25600.004040.90
OPTIDXCNX Bank 30/05/2019CE25500.004137.55
OPTIDXCNX Bank 30/05/2019CE25400.004234.40
OPTIDXCNX Bank 30/05/2019CE25300.004331.55
OPTIDXCNX Bank 30/05/2019CE25200.004428.85
OPTIDXCNX Bank 30/05/2019CE26300.003374.20
OPTIDXCNX Bank 30/05/2019CE26200.003468.15
OPTIDXCNX Bank 30/05/2019CE26100.003562.60
OPTIDXCNX Bank 30/05/2019CE26000.003657.50
OPTIDXCNX Bank 30/05/2019CE25900.003752.85
OPTIDXCNX Bank 30/05/2019CE25800.003848.55
OPTIDXCNX Bank 30/05/2019CE26900.002823.50
OPTIDXCNX Bank 30/05/2019CE26800.002913.50
OPTIDXCNX Bank 30/05/2019CE26700.003004.25
OPTIDXCNX Bank 30/05/2019CE26600.003095.80
OPTIDXCNX Bank 30/05/2019CE26500.003188.00
OPTIDXCNX Bank 30/05/2019CE26400.003280.80
OPTIDXCNX Bank 30/05/2019CE27500.002303.05
OPTIDXCNX Bank 30/05/2019CE27400.002387.20
OPTIDXCNX Bank 30/05/2019CE27300.002472.45
Showing Page : 1 of 171