Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 13, 2019     
  ABB India 1349.25 [ 1.25% ]
  ACC 1525.95 [ 2.92% ]
  Axis Bank Ltd. 674.35 [ 1.74% ]
  Bank of Baroda 99.85 [ -1.38% ]
  Bharti Airtel 342.75 [ -1.35% ]
  Britannia Ind. 2675.15 [ -0.02% ]
  Cipla 468.65 [ 0.12% ]
  Coal India 198.3 [ 0.30% ]
  Colgate Palm. 1252.35 [ 0.97% ]
  Dabur India 452.05 [ 0.43% ]
  DLF Ltd. 166.2 [ 4.10% ]
  Grasim Inds. 718.5 [ 0.21% ]
  HDFC 2085.65 [ 0.13% ]
  HDFC Bank 2256.25 [ -0.62% ]
  Hero MotoCorp 2776.55 [ 1.43% ]
  ICICI Bank 413.25 [ 2.61% ]
  IDFC L 35.85 [ 1.13% ]
  Indian Hotels Co 132.6 [ -1.23% ]
  IndusInd Bank 1398.55 [ 0.59% ]
  Infosys 829.15 [ 1.57% ]
  ITC Ltd. 239.95 [ -0.35% ]
  Jindal St & Pwr 108.8 [ 1.49% ]
  L&T 1363.45 [ 0.07% ]
  Lupin Ltd. 764 [ 0.64% ]
  Mahi. & Mahi 551.1 [ 1.72% ]
  MTNL 6.51 [ 8.14% ]
  Nestle India 12696.35 [ 1.03% ]
  NIIT Ltd. 92.65 [ -1.12% ]
  NMDC Ltd. 86.25 [ 2.37% ]
  NTPC 124.05 [ 1.43% ]
  ONGC 128.8 [ 2.34% ]
  Punj. NationlBak 64.9 [ 0.54% ]
  SBI 291.7 [ 1.69% ]
  Vedanta 149.2 [ 2.72% ]
  Shipping Corpn. 36.05 [ 4.80% ]
  Sun Pharma. 423.25 [ -1.04% ]
  Tata Chemicals 596.5 [ 1.67% ]
  Tata Steel 367.25 [ 0.75% ]
  Tata Power Co. 64.3 [ 0.47% ]
  United Spirits 616.3 [ 0.32% ]
  Wipro Ltd 245.4 [ 0.35% ]

Derivatives

Home » Market » Derivative

Settlement Prices

Options

As on 13/09/2019 3:31PM

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price ( ₹ )Settlement Price ( ₹ )
OPTIDXCNX Bank 28/11/2019CE25900.002885.95
OPTIDXCNX Bank 28/11/2019CE25800.002963.10
OPTIDXCNX Bank 28/11/2019CE25700.003041.20
OPTIDXCNX Bank 28/11/2019CE25600.003120.25
OPTIDXCNX Bank 28/11/2019CE25500.003200.25
OPTIDXCNX Bank 28/11/2019CE25400.003281.10
OPTIDXCNX Bank 28/11/2019CE26500.002445.15
OPTIDXCNX Bank 28/11/2019CE26400.002516.20
OPTIDXCNX Bank 28/11/2019CE26300.002588.35
OPTIDXCNX Bank 28/11/2019CE26200.002661.55
OPTIDXCNX Bank 28/11/2019CE26100.002734.60
OPTIDXCNX Bank 28/11/2019CE26000.002809.80
OPTIDXCNX Bank 28/11/2019CE27100.002042.10
OPTIDXCNX Bank 28/11/2019CE27000.002106.20
OPTIDXCNX Bank 28/11/2019CE26900.002171.45
OPTIDXCNX Bank 28/11/2019CE26800.002237.85
OPTIDXCNX Bank 28/11/2019CE26700.002305.45
OPTIDXCNX Bank 28/11/2019CE26600.002374.10
OPTIDXCNX Bank 28/11/2019CE27700.001682.65
OPTIDXCNX Bank 28/11/2019CE27600.001739.55
OPTIDXCNX Bank 28/11/2019CE27500.001797.65
OPTIDXCNX Bank 28/11/2019CE27400.001856.95
OPTIDXCNX Bank 28/11/2019CE27300.001917.50
OPTIDXCNX Bank 28/11/2019CE27200.001979.20
OPTIDXCNX Bank 28/11/2019CE28300.001366.65
OPTIDXCNX Bank 28/11/2019CE28200.001416.40
OPTIDXCNX Bank 28/11/2019CE28100.001467.20
Showing Page : 1 of 171