Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 19, 2019     
  ABB India 1241.9 [ 0.79% ]
  ACC 1353.8 [ 1.72% ]
  Axis Bank Ltd. 693.2 [ 0.09% ]
  Bajaj Auto Ltd. 2782.65 [ -0.41% ]
  Bank of Baroda 102.15 [ 3.08% ]
  Bharti Airtel 304.25 [ 0.58% ]
  Britannia Ind. 2875.95 [ -1.09% ]
  Cipla 539.2 [ -0.40% ]
  Coal India 214.45 [ -0.30% ]
  Colgate Palm. 1247.05 [ 1.31% ]
  Dabur India 420.95 [ -0.38% ]
  DLF Ltd. 163.55 [ 4.81% ]
  Dr. Reddy's Labs 2535.6 [ -1.17% ]
  Grasim Inds. 716.2 [ 2.29% ]
  HCL Technologies 1039.3 [ -0.76% ]
  HDFC 1851.25 [ -1.24% ]
  HDFC Bank 2084.3 [ -0.27% ]
  Hero MotoCorp 2643.15 [ -1.50% ]
  Hindalco Indus. 186.5 [ 1.08% ]
  ICICI Bank 343.35 [ 1.42% ]
  IDFC L 34.95 [ 0.00% ]
  IndusInd Bank 1482.05 [ -2.30% ]
  Infosys 725.15 [ -2.02% ]
  ITC Ltd. 275.1 [ 0.35% ]
  L&T 1255.75 [ 1.25% ]
  Lupin Ltd. 763.25 [ -1.02% ]
  Mahi. & Mahi 632.2 [ 1.37% ]
  MTNL 11.96 [ 0.59% ]
  Nestle India 10520.1 [ 1.70% ]
  NIIT Ltd. 81 [ -0.67% ]
  NMDC Ltd. 92.85 [ 0.87% ]
  NTPC 133.4 [ -2.52% ]
  ONGC 139 [ 1.39% ]
  Punj. NationlBak 69.9 [ 1.30% ]
  Power Grid Corpo 179.55 [ -0.61% ]
  Reliance Inds. 1216.35 [ -0.28% ]
  SBI 262.5 [ 1.06% ]
  Vedanta 153 [ 3.38% ]
  Shipping Corpn. 35.7 [ 2.00% ]
  Sun Pharma. 414.35 [ -0.18% ]
  Tata Chemicals 565.05 [ 1.93% ]
  Tata Steel 471.15 [ 1.16% ]
  Tata Power Co. 65.85 [ 0.69% ]
  United Spirits 513.25 [ 0.84% ]
  Wipro Ltd 366.05 [ -2.53% ]

Derivatives

Home » Market » Derivative

Put Call Ratio

List shows the latest put/call ratios   As on 19/02/2019

SymbolExpiry DatePut Total Trade QtyCall Total Trade QtyPut Call RatioPut Total OICall Total OIOI Put Ratio
Bajaj Auto 28/03/201930000150020.003450040008.63
Adani Ports 28/03/20192250025009.0052500150003.50
Manap.Fin 28/03/20195400060009.00780001320000.59
Apollo Hspt 28/03/201935005007.00700050014.00
Madrs Cement28/02/20191120016007.0020000160001.25
Cipla 28/03/2019700010007.002700040006.75
Asian Paints28/03/20192040030006.8029400192001.53
HCLTechnolog28/03/2019840014006.001960063003.11
Indrapra Gas28/03/20191650027506.0046750247501.89
NMDC 28/03/201966000120005.5078000960000.81
GSFC 28/03/20192350047005.00112800940012.00
Chola.Invest28/02/2019700015004.6740500345001.17
TV18 Broad 28/03/20194810001040004.634940001560003.17
Sun TV 28/03/20191800050003.6040000370001.08
Repco Home 28/03/2019770022003.5029700143002.08
NHPC 28/03/20194320001350003.205940008100000.73
Ambuja Cem 28/03/201957500200002.8860000300002.00
IRB Infra 28/03/201999200384002.58131200384003.42
Canara Bank 28/03/201946000180002.5664000400001.60
BalkrishInds28/03/2019400016002.50960040002.40
Concor 28/02/2019781531262.50531421125360.47
MRPL 28/02/201970000280002.503430002800001.23
Indian Bank 28/03/20191000040002.5014000120001.17
KPIT Cummins28/03/201965250270002.42153000495003.09
LIC Hsng Fin28/03/2019770033002.33880033002.67
CNX Bank 28/03/20192100401028002.042638001653801.60
Allaha.Bank 28/03/201926000130002.001820001300001.40
Karnata.Bank28/03/2019940047002.002350094002.50
United Spiri28/03/201920000100002.0035000225001.56
StridesArcoL28/03/2019880044002.001540088001.75
Showing Page : 1 of 21