Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 24, 2020 - 2:19PM     
  ABB India 1339.15 [ 1.81% ]
  ACC 1566 [ 1.03% ]
  Axis Bank Ltd. 738.7 [ 2.20% ]
  Bank of Baroda 95.8 [ 1.05% ]
  Bharti Airtel 515.65 [ -1.52% ]
  Bharat Petroleum 467.85 [ -0.21% ]
  Britannia Ind. 3207 [ 3.07% ]
  Cipla 462.6 [ -0.47% ]
  Coal India 195.9 [ 2.70% ]
  Colgate Palm. 1519.5 [ 2.03% ]
  Dabur India 500.15 [ 2.12% ]
  DLF Ltd. 264 [ 1.27% ]
  Grasim Inds. 818.45 [ 1.01% ]
  HDFC 2454 [ 1.15% ]
  HDFC Bank 1251.2 [ 0.50% ]
  Hero MotoCorp 2467.2 [ 1.52% ]
  Hindalco Indus. 206 [ 0.73% ]
  ICICI Bank 532 [ 0.81% ]
  IDFC L 36.95 [ -0.14% ]
  IndusInd Bank 1340.95 [ 0.66% ]
  Infosys 779.8 [ -0.61% ]
  ITC Ltd. 238.6 [ 0.29% ]
  L&T 1366.85 [ 2.55% ]
  Lupin Ltd. 742.75 [ 0.63% ]
  Mahi. & Mahi 571.6 [ 0.89% ]
  MTNL 11.73 [ 4.92% ]
  Nestle India 15836 [ 1.81% ]
  NIIT Ltd. 103.45 [ 0.05% ]
  NMDC Ltd. 130 [ -2.29% ]
  NTPC 116.15 [ 2.24% ]
  ONGC 119.4 [ 1.40% ]
  Punj. NationlBak 62.4 [ 0.97% ]
  Power Grid Corpo 197.7 [ -1.76% ]
  Reliance Inds. 1525 [ -0.13% ]
  SBI 326.1 [ 0.88% ]
  Vedanta 156.55 [ 1.56% ]
  Shipping Corpn. 61.15 [ -0.65% ]
  Sun Pharma. 450.1 [ 0.04% ]
  Tata Chemicals 757 [ -0.16% ]
  Tata Steel 483.75 [ 0.71% ]
  Tata Power Co. 61.3 [ 1.91% ]
  United Spirits 578.8 [ -0.54% ]
  Wipro Ltd 247.75 [ -0.40% ]

Derivatives

Home » Market » Derivative

Put Call Ratio

List shows the latest put/call ratios   As on 23/01/2020

SymbolExpiry DatePut Total Trade QtyCall Total Trade QtyPut Call RatioPut Total OICall Total OIOI Put Ratio
Bajaj Auto 27/02/2020625050012.501375035003.93
Shriram Trns27/02/20203480048007.2523400162001.44
BajajFinance26/03/202015002506.0020005004.00
TataPowerCom27/02/20206210001170005.315220005130001.02
ICICI Bank 26/03/2020412513753.00412541251.00
HPCL 27/02/2020189000651002.9010185001806005.64
ICICIPruLife27/02/2020103500525001.97135000735001.84
GodrejConsum27/02/2020720040001.8014400400000.36
Tech Mahindr27/02/202045600264001.73123600792001.56
Adani Enter 27/02/202032000200001.601160001040001.12
RBL Bank 27/02/20209450005940001.595235003225001.62
Piram.Health27/02/2020102279710701.441999241014721.97
InterGlo.Avi27/02/2020330024001.3815600129001.21
Yes Bank 27/02/2020205920015840001.30482240076208000.63
Rural Electr27/02/20207620006060001.2622500008880002.53
BalkrishInds27/02/2020960080001.2044000216002.04
Ujjivan Fin 27/02/2020105400935001.13151300901001.68
SAIL 30/01/202017756700159198001.1221108000234240000.90
JSW Steel 27/02/202055200506001.091311001242001.06
PVR 27/02/202012000112001.07720096000.75
Escorts 27/02/202016500154001.0766000363001.82
RBL Bank 30/01/202021999000209130001.05482640045840001.05
SAIL 27/02/2020240210023550001.02492980044274001.11
Idea 26/03/202098000980001.0025480004900005.20
Muthoot Fin 27/02/2020300030001.003000210000.14
Dabur India 27/02/2020750075001.0051250425001.21
CumminsIndia27/02/2020180018001.004140063006.57
Apollo Tyres27/02/2020300030001.0042000420001.00
Wipro 27/02/202048000480001.001760003424000.51
CNX Bank 27/02/20202248402313600.977515803565402.11
Showing Page : 1 of 15