Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2021     
  ABB India 1393.9 [ 1.91% ]
  ACC 1876.85 [ -0.26% ]
  Axis Bank Ltd. 648 [ -3.19% ]
  Bajaj Auto Ltd. 3518.9 [ -3.21% ]
  Bank of Baroda 63.8 [ -5.20% ]
  Bharti Airtel 526.45 [ -2.61% ]
  Bharat Heavy Ele 44.05 [ -4.55% ]
  Bharat Petroleum 408.45 [ -1.33% ]
  Cipla 946.6 [ 0.84% ]
  Coal India 124.65 [ -2.46% ]
  Colgate Palm. 1535.3 [ -2.18% ]
  Dabur India 568.6 [ -1.10% ]
  DLF Ltd. 236.8 [ -6.22% ]
  GAIL (India) Ltd. 136.5 [ -2.22% ]
  Grasim Inds. 1325.25 [ -2.06% ]
  HCL Technologies 996.85 [ -1.55% ]
  HDFC 2493.75 [ -3.10% ]
  HDFC Bank 1411.9 [ -1.16% ]
  Hero MotoCorp 2786.55 [ -3.70% ]
  Hindalco Indus. 361.45 [ -2.35% ]
  ICICI Bank 559.6 [ -1.24% ]
  IDFC L 44.75 [ -4.69% ]
  Indian Hotels Co 94.7 [ -4.34% ]
  IndusInd Bank 831.7 [ -3.89% ]
  Infosys 1362.6 [ 0.74% ]
  ITC Ltd. 205.6 [ -1.13% ]
  Jindal St & Pwr 414.15 [ -0.01% ]
  L&T 1310.8 [ -3.60% ]
  Lupin Ltd. 1061.45 [ 0.53% ]
  Mahi. & Mahi 794.7 [ -3.33% ]
  MTNL 15.35 [ -6.12% ]
  Nestle India 17090.35 [ -0.86% ]
  NIIT Ltd. 174.3 [ 1.43% ]
  NMDC Ltd. 137.8 [ -3.30% ]
  NTPC 99.1 [ -3.22% ]
  ONGC 103.1 [ -3.91% ]
  Punj. NationlBak 33.15 [ -4.88% ]
  Power Grid Corpo 201.15 [ -4.17% ]
  Reliance Inds. 1902.55 [ -1.63% ]
  SBI 331.25 [ -2.54% ]
  Vedanta 227.85 [ -1.70% ]
  Shipping Corpn. 98.95 [ -4.72% ]
  Sun Pharma. 640.3 [ -0.89% ]
  Tata Chemicals 731.85 [ -2.90% ]
  Tata Motors Ltd. 300.95 [ -2.89% ]
  Tata Steel 886.95 [ -0.30% ]
  Tata Power Co. 93.55 [ -3.71% ]
  Tata Consultancy 3163.1 [ -0.95% ]
  Tech Mahindra 1000.8 [ -0.97% ]
  United Spirits 517.65 [ -0.29% ]
  Wipro Ltd 472.65 [ 0.72% ]

Derivatives

Home » Market » Derivative

Put Call Ratio

List shows the latest put/call ratios   As on 19/04/2021

SymbolExpiry DatePut Total Trade QtyCall Total Trade QtyPut Call RatioPut Total OICall Total OIOI Put Ratio
Muthoot Fin 27/05/202145750300015.2599750120008.31
Nestle 27/05/20216505013.0059509006.61
Grasim Inds 27/05/202119000190010.0019000351500.54
SBI 24/06/2021375000450008.3310830003210003.37
Info Edge 27/05/202132505006.50600022502.67
CNX Bank 24/06/20211200027254.401275028504.47
Rural Electr27/05/2021132000300004.401560001080001.44
ICICI Bank 24/06/2021550013754.00962527503.50
AmarrajaBatt27/05/202160000170003.53380000630006.03
PVR 27/05/202147212142453.3161864236062.62
Bata India 27/05/2021111100341003.26213400225509.46
JindalStlPow27/05/202165000200003.2590000600001.50
AshokLeyland27/05/20214680001530003.0610980003780002.90
Bata India 29/04/2021534160018018002.96124025012127501.02
InterGlo.Avi27/05/2021250010002.50300015002.00
Tata Motors 24/06/202168400285002.40364800456008.00
InterGlo.Avi29/04/202113605005815002.345730005495001.04
Apollo Tyres27/05/202145000200002.2580000200004.00
MahanagarGas27/05/2021780036002.1744400204002.18
BalkrishInds29/04/20213464001708002.032144002832000.76
TVS Motor 29/04/2021330820016366002.02113820014154000.80
MothrsnSumiS27/05/202142000210002.0084000910000.92
Kotak Bank 24/06/20218004002.0020004005.00
IRCTC 27/05/20211397587751.5956225227502.47
Divis Labora27/05/2021260018001.443020084003.60
Federal Bank27/05/20215800004100001.416200004700001.32
CNX Fin 22/04/202110822007728401.40118200574002.06
L&T 27/05/20213179752357501.354508003639751.24
CNX Bank 06/05/202118450143751.28920082001.12
Sesa Goa 27/05/20211426001116001.2837820010168000.37
Showing Page : 1 of 17