Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 12, 2021     
  ABB India 1403.5 [ 2.57% ]
  ACC 1883.3 [ -1.39% ]
  Ambuja Cements Ltd. 309 [ -1.87% ]
  Axis Bank Ltd. 691.3 [ -2.23% ]
  Bajaj Auto Ltd. 3878.55 [ -0.10% ]
  Bank of Baroda 77.45 [ 4.59% ]
  Bharti Airtel 561.8 [ -1.13% ]
  Bharat Heavy Ele 71.35 [ -2.73% ]
  Bharat Petroleum 449.2 [ -2.79% ]
  Cipla 898.7 [ 0.89% ]
  Coal India 153.5 [ -1.32% ]
  Colgate Palm. 1528.55 [ 0.00% ]
  Dabur India 529.25 [ 0.72% ]
  DLF Ltd. 265.4 [ -0.02% ]
  Dr. Reddy's Labs 5302 [ 0.16% ]
  GAIL (India) Ltd. 161.1 [ -0.46% ]
  Grasim Inds. 1412 [ -2.64% ]
  HCL Technologies 906.25 [ -0.10% ]
  HDFC 2438.7 [ -0.99% ]
  HDFC Bank 1399.5 [ -0.30% ]
  Hero MotoCorp 2841.85 [ 0.17% ]
  Hindalco Indus. 398.7 [ -3.43% ]
  ICICI Bank 594.95 [ -2.43% ]
  IDFC L 55.85 [ -0.53% ]
  Indian Hotels Co 116.1 [ -1.32% ]
  IndusInd Bank 917.25 [ -3.35% ]
  Infosys 1326.95 [ -0.28% ]
  ITC Ltd. 203.3 [ -0.37% ]
  Jindal St & Pwr 456.7 [ -4.19% ]
  L&T 1384.95 [ 0.09% ]
  Lupin Ltd. 1210.75 [ 1.10% ]
  Mahi. & Mahi 760.3 [ -1.97% ]
  MTNL 18.55 [ 0.00% ]
  Nestle India 16713.75 [ -0.93% ]
  NIIT Ltd. 168.8 [ -0.50% ]
  NMDC Ltd. 202.9 [ 3.05% ]
  NTPC 113.25 [ 0.53% ]
  ONGC 115.05 [ -2.54% ]
  Punj. NationlBak 37.1 [ 5.70% ]
  Reliance Inds. 1913.55 [ -1.04% ]
  SBI 367.85 [ 0.93% ]
  Vedanta 282.2 [ -2.20% ]
  Shipping Corpn. 115.4 [ -5.80% ]
  Sun Pharma. 702.65 [ -0.73% ]
  Tata Chemicals 722.35 [ 3.67% ]
  Tata Steel 1178.65 [ -4.48% ]
  Tata Power Co. 106.55 [ -2.47% ]
  Tata Consultancy 3088.5 [ -1.11% ]
  Tech Mahindra 962.1 [ -1.45% ]
  United Spirits 559.45 [ 0.81% ]
  Wipro Ltd 507.85 [ -2.01% ]

Derivatives

Home » Market » Derivative

Open Interest

Options
Category

As on 12/05/2021 3:29PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.

Company NameExpiry DateLast Traded Price ( ₹ )Change(%)Open InterestChange in OI
IDEA24/06/20218.959.155607000017080000
BANKOFBARODA27/05/202177.804.7112427740013080600
SBI27/05/2021369.351.0819138200011301000
SAIL24/06/2021133.55-5.98437190004484000
ITC LTD27/05/2021204.25-0.46978240003692800
NMDC27/05/2021203.852.98533655003001600
ZEETELEFILMS27/05/2021193.853.36718350002979000
SESA GOA27/05/2021283.35-2.392137140002870600
CADILAHEALTH27/05/2021650.202.79233442002730200
IDFC BANK24/06/202155.40-2.03188290002565000
TATA MOTORS24/06/2021328.653.4389718002553600
BHEL24/06/202172.00-3.10202020002457000
TATA MOTORS27/05/2021327.253.452151180002234400
BANKOFBARODA24/06/202178.204.8358851002094300
ADANI PORTS27/05/2021755.40-1.541448275001970000
ITC LTD24/06/2021202.25-0.52229984001881600
TATAPOWERCOM27/05/2021107.30-2.452494125001768500
TATAPOWERCOM24/06/2021106.95-2.33143910001674000
JINDALSTLPOW27/05/2021458.60-4.17628550001630000
COAL INDIA27/05/2021154.25-1.50454482001381800
CHOLA.INVEST27/05/2021523.60-5.50141650001360000
MOTHRSNSUMIS27/05/2021236.450.94599340001134000
IOC27/05/2021103.30-0.86661375001072500
MAHINDRA FIN27/05/2021152.90-1.96299240001044000
HDFC BANK27/05/20211396.95-0.58257532001038950