Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 14, 2019 - 3:55PM     
  ABB India 1468.3 [ -1.53% ]
  ACC 1485 [ -0.50% ]
  Asian Paints Ltd. 1770 [ -0.02% ]
  Axis Bank Ltd. 715.85 [ 0.79% ]
  Bank of Baroda 93.3 [ -0.05% ]
  Bharti Airtel 362.65 [ -1.59% ]
  Bharat Heavy Ele 53.8 [ -1.37% ]
  Britannia Ind. 3233.65 [ -1.21% ]
  Cipla 451.5 [ 0.73% ]
  Coal India 202.25 [ -2.39% ]
  Colgate Palm. 1543 [ -1.17% ]
  Dabur India 461.8 [ -0.41% ]
  DLF Ltd. 208.85 [ 3.37% ]
  Dr. Reddy's Labs 2731.7 [ -1.09% ]
  GAIL (India) Ltd. 123 [ -0.65% ]
  Grasim Inds. 734.3 [ -0.64% ]
  HCL Technologies 1146 [ 0.25% ]
  HDFC 2225.1 [ 0.79% ]
  HDFC Bank 1273.7 [ 1.25% ]
  Hero MotoCorp 2590.7 [ 0.08% ]
  Hindalco Indus. 188.5 [ -2.43% ]
  ICICI Bank 498.75 [ 2.67% ]
  IDFC L 34.55 [ 1.17% ]
  Indian Hotels Co 155.2 [ -0.42% ]
  IndusInd Bank 1374.4 [ -2.79% ]
  Infosys 705.35 [ 2.04% ]
  ITC Ltd. 253.95 [ 0.00% ]
  Jindal St & Pwr 139.75 [ -1.62% ]
  L&T 1381.05 [ -0.85% ]
  Lupin Ltd. 738.25 [ 1.13% ]
  Mahi. & Mahi 579.3 [ 0.78% ]
  MTNL 11.02 [ -4.92% ]
  Nestle India 14201 [ -0.24% ]
  NIIT Ltd. 102.5 [ -0.53% ]
  NMDC Ltd. 98.5 [ -2.23% ]
  NTPC 118.55 [ 0.25% ]
  ONGC 136.25 [ -1.38% ]
  Punj. NationlBak 60.3 [ -0.08% ]
  Power Grid Corpo 188.25 [ -0.48% ]
  Reliance Inds. 1463.4 [ -0.58% ]
  SBI 306.1 [ -0.15% ]
  Vedanta 143.95 [ -2.90% ]
  Shipping Corpn. 58.4 [ -1.60% ]
  Sun Pharma. 410 [ -0.41% ]
  Tata Chemicals 631.1 [ -0.20% ]
  Tata Motors Ltd. 167 [ -2.11% ]
  Tata Steel 391.95 [ -1.23% ]
  Tata Power Co. 54.65 [ -1.35% ]
  UltraTech Cement 3996.8 [ -2.85% ]
  United Spirits 618.7 [ -0.18% ]
  Wipro Ltd 252.75 [ 0.00% ]

Derivatives

Home » Market » Derivative

Open Interest

Options
Category

As on 14/11/2019 3:31PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.

Company NameExpiry DateLast Traded Price ( ₹ )Change(%)Open InterestChange in OI
MRF26/12/201963599.150.9514010
MRF28/11/201963447.400.9218840340
EICHERMOTORS26/12/201921700.001.0097752525
EICHERMOTORS28/11/201921635.050.972887501750
MARUTI SUZUK30/01/20207331.152.253100600
MARUTI SUZUK26/12/20197301.501.486907519800
BAJAJ FINSER26/12/20199103.901.00360007750
BAJAJFINANCE26/12/20194246.001.9412750019000
MUTHOOT FIN28/11/2019714.609.61345900052500
MUTHOOT FIN26/12/2019714.859.58975006000
BAJAJ FINSER30/01/20209097.850.572375750
BAJAJFINANCE30/01/20204245.001.135000500
APOLLO HSPT26/12/20191433.752.74280005500
APOLLO HSPT28/11/20191426.302.692035500120000
BAJAJ AUTO26/12/20193254.801.08255004000
JUBILANTFOOD30/01/20201605.002.002000500
BATA INDIA28/11/20191720.001.782529450255200
BATA INDIA26/12/20191719.201.68803004400
MAHANAGARGAS26/12/20191039.002.783780010200
MAHANAGARGAS28/11/20191033.902.68248940088200
NIIT TECH26/12/20191489.551.726375750
NIIT TECH28/11/20191510.251.4659587516500
SUN TV28/11/2019488.904.443268000809000
PVR28/11/20191757.801.191288000400
SUN TV26/12/2019489.554.2820900057000