Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tech Mahindra 957.8 [ -0.21% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]

Derivatives

Home » Market » Derivative

Open Interest

Options
Category

As on 25/02/2021 3:29PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.

Company NameExpiry DateLast Traded Price ( ₹ )Change(%)Open InterestChange in OI
ULTRATECHCEM29/04/20216496.202.714000600
BOSCH25/03/202115177.751.139890015300
BAJAJ FINSER29/04/202110406.451.288625375
SRF29/04/20215603.002.151500375
PIRAM.HEALTH25/03/20211969.005.613602500330000
RIL29/04/20212173.704.6257125019250
PIRAM.HEALTH29/04/20211972.055.08209001100
SHREE CEMENT25/03/202127750.150.3411950015200
RIL25/03/20212162.004.53260305003089000
SRF25/03/20215572.051.5228287522125
ACC25/03/20211819.004.783048500346000
NIIT TECH29/04/20212526.453.3345001125
ACC29/04/20211810.754.55330001000
TATA CHEM29/04/2021742.009.921260006000
DRREDDYSLAB29/04/20214545.101.49657507125
MAHANAGARGAS29/04/20211210.005.77204003600
TATA CHEM25/03/2021739.509.7094760001178000
MAHANAGARGAS25/03/20211204.505.691618800167400
DRREDDYSLAB25/03/20214522.401.393197250589375
ULTRATECHCEM25/03/20216495.000.931510200188000
GODREJ PROP25/03/20211547.153.58144560037050
NIIT TECH25/03/20212526.902.1631237531500
BAJAJ FINSER25/03/202110315.850.5255187577250
INFO EDGE29/04/20215015.001.0185002250
ADANI ENTER29/04/2021855.005.5312880004000