Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 27, 2020 - 4:01PM     
  ABB India 1353.75 [ 2.42% ]
  ACC 1559 [ -0.38% ]
  Axis Bank Ltd. 740 [ 0.37% ]
  Bajaj Auto Ltd. 3080 [ 0.21% ]
  Bank of Baroda 92.35 [ -3.40% ]
  Bharti Airtel 514.3 [ -1.86% ]
  Bharat Heavy Ele 43.95 [ -2.33% ]
  Britannia Ind. 3171 [ -0.64% ]
  Cipla 464.65 [ 1.43% ]
  Coal India 193.3 [ -0.34% ]
  Colgate Palm. 1485 [ -1.91% ]
  Dabur India 492.05 [ -1.65% ]
  DLF Ltd. 255.2 [ -2.89% ]
  Grasim Inds. 810 [ -1.47% ]
  HCL Technologies 605.55 [ -0.35% ]
  HDFC 2395.8 [ -2.25% ]
  HDFC Bank 1212.9 [ -2.51% ]
  Hero MotoCorp 2453 [ -0.64% ]
  Hindalco Indus. 198.15 [ -3.51% ]
  ICICI Bank 536.35 [ 0.45% ]
  IDFC L 36.7 [ -0.94% ]
  Indian Hotels Co 143 [ -1.35% ]
  IndusInd Bank 1271.6 [ -3.37% ]
  Infosys 777.9 [ -0.64% ]
  ITC Ltd. 234.65 [ -1.45% ]
  Jindal St & Pwr 178.75 [ -5.40% ]
  L&T 1348.5 [ -0.83% ]
  Lupin Ltd. 751.85 [ 1.59% ]
  Mahi. & Mahi 578.3 [ 1.85% ]
  MTNL 11.44 [ -2.47% ]
  Nestle India 15600 [ -0.95% ]
  NIIT Ltd. 101.25 [ -1.32% ]
  NMDC Ltd. 124.35 [ -3.42% ]
  NTPC 112.95 [ -1.57% ]
  ONGC 117.2 [ -0.97% ]
  Punj. NationlBak 61.35 [ -1.60% ]
  Power Grid Corpo 192.5 [ -2.26% ]
  Reliance Inds. 1506.6 [ -0.99% ]
  SBI 316.2 [ -2.42% ]
  Vedanta 148.85 [ -4.46% ]
  Shipping Corpn. 60 [ -1.80% ]
  Sun Pharma. 448.35 [ 0.15% ]
  Tata Chemicals 748.15 [ -0.95% ]
  Tata Motors Ltd. 182.25 [ -2.25% ]
  Tata Steel 462.4 [ -4.31% ]
  Tata Power Co. 60.6 [ -0.90% ]
  UltraTech Cement 4690 [ 1.05% ]
  United Spirits 575.8 [ -0.36% ]
  Wipro Ltd 245.3 [ -0.91% ]

Derivatives

Home » Market » Derivative

Open Interest

Options
Category

As on 27/01/2020 3:30PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.

Company NameExpiry DateLast Traded Price ( ₹ )Change(%)Open InterestChange in OI
SHREE CEMENT27/02/202023583.801.30269506200
DRREDDYSLAB27/02/20203220.005.55716500120000
EICHERMOTORS27/02/202021195.550.64666001225
PAGE INDUSTR27/02/202026260.000.485077515675
ULTRATECHCEM27/02/20204706.000.75479400118000
ULTRATECHCEM30/01/20204688.000.742515000114400
ULTRATECHCEM26/03/20204724.100.711800600
PIRAM.HEALTH26/03/20201705.001.9713596302
PIRAM.HEALTH27/02/20201697.951.451777677216534
APOLLO HSPT27/02/20201701.701.3446700013000
NIIT TECH27/02/20201897.951.0227300060750
DIVIS LABORA26/03/20201941.600.9152001200
NIIT TECH26/03/20201869.000.9237501875
JUBILANTFOOD27/02/20201815.000.721736000144500
LUPIN26/03/2020763.651.66126001400
ESCORTS26/03/2020737.601.52231003300
SRF27/02/20203692.000.2916025031500
AUROBNDOPHRM27/02/2020512.602.043984000301000
DIVIS LABORA27/02/20201929.650.5324120028400
JUBILANTFOOD26/03/20201810.500.5513000500
BRITANIAINDS26/03/20203219.200.311200400
ICICIPRULIFE26/03/2020528.151.84180001500
LUPIN27/02/2020753.551.282674000163800
INDRAPRA GAS26/03/2020503.001.77412502750
MAH&MAH27/02/2020580.001.512599000296000