Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 27, 2020 - 4:01PM     
  ABB India 1353.75 [ 2.42% ]
  ACC 1559 [ -0.38% ]
  Ambuja Cements Ltd. 215.5 [ -0.16% ]
  Asian Paints Ltd. 1787.05 [ 0.05% ]
  Axis Bank Ltd. 740 [ 0.37% ]
  Bajaj Auto Ltd. 3080 [ 0.21% ]
  Bank of Baroda 92.35 [ -3.40% ]
  Bharti Airtel 514.3 [ -1.86% ]
  Bharat Heavy Ele 43.95 [ -2.33% ]
  Bharat Petroleum 469.3 [ 0.63% ]
  Britannia Ind. 3171 [ -0.64% ]
  Cairn India Ltd. 285.4 [ 0.90% ]
  Cipla 464.65 [ 1.43% ]
  Coal India 193.3 [ -0.34% ]
  Colgate Palm. 1485 [ -1.91% ]
  Dabur India 492.05 [ -1.65% ]
  DLF Ltd. 255.2 [ -2.89% ]
  Dr. Reddy's Labs 3188.95 [ 5.31% ]
  GAIL (India) Ltd. 126.35 [ -2.43% ]
  Grasim Inds. 810 [ -1.47% ]
  HCL Technologies 605.55 [ -0.35% ]
  HDFC 2395.8 [ -2.25% ]
  HDFC Bank 1212.9 [ -2.51% ]
  Hero MotoCorp 2453 [ -0.64% ]
  Hindustan Unilever L 2065 [ -0.39% ]
  Hindalco Indus. 198.15 [ -3.51% ]
  ICICI Bank 536.35 [ 0.45% ]
  IDFC L 36.7 [ -0.94% ]
  Indian Hotels Co 143 [ -1.35% ]
  IndusInd Bank 1271.6 [ -3.37% ]
  Infosys 777.9 [ -0.64% ]
  ITC Ltd. 234.65 [ -1.45% ]
  Jindal St & Pwr 178.75 [ -5.40% ]
  Kotak Mahindra Bank 1617.8 [ -1.59% ]
  L&T 1348.5 [ -0.83% ]
  Lupin Ltd. 751.85 [ 1.59% ]
  Mahi. & Mahi 578.3 [ 1.85% ]
  Maruti Suzuki India 7143.75 [ 0.24% ]
  MTNL 11.44 [ -2.47% ]
  Nestle India 15600 [ -0.95% ]
  NIIT Ltd. 101.25 [ -1.32% ]
  NMDC Ltd. 124.35 [ -3.42% ]
  NTPC 112.95 [ -1.57% ]
  ONGC 117.2 [ -0.97% ]
  Punj. NationlBak 61.35 [ -1.60% ]
  Power Grid Corpo 192.5 [ -2.26% ]
  Reliance Inds. 1506.6 [ -0.99% ]
  SBI 316.2 [ -2.42% ]
  Vedanta 148.85 [ -4.46% ]
  Shipping Corpn. 60 [ -1.80% ]
  Sun Pharma. 448.35 [ 0.15% ]
  Tata Chemicals 748.15 [ -0.95% ]
  Tata Global Beverage 382.25 [ -0.61% ]
  Tata Motors Ltd. 182.25 [ -2.25% ]
  Tata Steel 462.4 [ -4.31% ]
  Tata Power Co. 60.6 [ -0.90% ]
  Tata Consultancy 2168.65 [ -0.73% ]
  Tech Mahindra Ltd. 791.3 [ 0.50% ]
  UltraTech Cement 4690 [ 1.05% ]
  United Spirits 575.8 [ -0.36% ]
  Wipro Ltd 245.3 [ -0.91% ]
  Zee Entertainment En 278.95 [ -0.66% ]
Login

Back Office

Client Level Mobile Back Office LD Client level demo

Mutual Fund

Mutual Fund Login

Derivatives

Home » Market » Derivative

Derivative Menu

Open Interest

Options
 Category
As on 27/01/2020 3:30PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.

Company NameExpiry DateLast Traded Price ( ₹ )Change(%)Open InterestChange in OI
SHREE CEMENT27/02/202023583.801.30269506200
DRREDDYSLAB27/02/20203220.005.55716500120000
EICHERMOTORS27/02/202021195.550.64666001225
PAGE INDUSTR27/02/202026260.000.485077515675
ULTRATECHCEM27/02/20204706.000.75479400118000
ULTRATECHCEM30/01/20204688.000.742515000114400
ULTRATECHCEM26/03/20204724.100.711800600
PIRAM.HEALTH26/03/20201705.001.9713596302
PIRAM.HEALTH27/02/20201697.951.451777677216534
APOLLO HSPT27/02/20201701.701.3446700013000
NIIT TECH27/02/20201897.951.0227300060750
DIVIS LABORA26/03/20201941.600.9152001200
NIIT TECH26/03/20201869.000.9237501875
JUBILANTFOOD27/02/20201815.000.721736000144500
LUPIN26/03/2020763.651.66126001400
ESCORTS26/03/2020737.601.52231003300
SRF27/02/20203692.000.2916025031500
AUROBNDOPHRM27/02/2020512.602.043984000301000
DIVIS LABORA27/02/20201929.650.5324120028400
JUBILANTFOOD26/03/20201810.500.5513000500
BRITANIAINDS26/03/20203219.200.311200400
ICICIPRULIFE26/03/2020528.151.84180001500
LUPIN27/02/2020753.551.282674000163800
INDRAPRA GAS26/03/2020503.001.77412502750
MAH&MAH27/02/2020580.001.512599000296000

Downloads | Career | Disclaimer | Disclosure | Terms & Conditions | Knowledge Center | Sitemap | SCORES

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar  Phone : 022-40350106   virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."
SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893
Copyright@2015 Latin Manharlal Securities Pvt.Ltd. All rights reserved.
Designed & Powered by Dion Global Solutions