Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Ambuja Cements Ltd. 279.6 [ 3.96% ]
  Asian Paints Ltd. 2373.5 [ 0.20% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bajaj Auto Ltd. 3940.6 [ 0.28% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Bharat Petroleum 461.6 [ 5.20% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cairn India Ltd. 285.4 [ 0.90% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Dr. Reddy's Labs 4479.25 [ 0.85% ]
  GAIL (India) Ltd. 150.85 [ 2.97% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HCL Technologies 928.45 [ 1.29% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  Hindustan Unilever L 2163.6 [ -0.66% ]
  Hindalco Indus. 350.95 [ 5.30% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  Kotak Mahindra Bank 1895.35 [ -0.98% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  Maruti Suzuki India 6927.1 [ -0.20% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  Power Grid Corpo 227.75 [ 2.29% ]
  Reliance Inds. 2144.85 [ 3.84% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Consumer Produc 628.55 [ 0.13% ]
  Tata Motors Ltd. 333.1 [ 3.37% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tata Consultancy 2992.9 [ 1.41% ]
  Tech Mahindra 957.8 [ -0.21% ]
  UltraTech Cement 6400.75 [ -0.24% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]
  Zee Entertainment En 208.65 [ 1.46% ]
Web Log In Download App    
Login

Back Office

Client Level Mobile Back Office LD Client level demo

Mutual Fund

Mutual Fund Login

Derivatives

Home » Market » Derivative

Derivative Menu

Open Interest

Options
 Category
As on 25/02/2021 3:29PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.

Company NameExpiry DateLast Traded Price ( ₹ )Change(%)Open InterestChange in OI
ULTRATECHCEM29/04/20216496.202.714000600
BOSCH25/03/202115177.751.139890015300
BAJAJ FINSER29/04/202110406.451.288625375
SRF29/04/20215603.002.151500375
PIRAM.HEALTH25/03/20211969.005.613602500330000
RIL29/04/20212173.704.6257125019250
PIRAM.HEALTH29/04/20211972.055.08209001100
SHREE CEMENT25/03/202127750.150.3411950015200
RIL25/03/20212162.004.53260305003089000
SRF25/03/20215572.051.5228287522125
ACC25/03/20211819.004.783048500346000
NIIT TECH29/04/20212526.453.3345001125
ACC29/04/20211810.754.55330001000
TATA CHEM29/04/2021742.009.921260006000
DRREDDYSLAB29/04/20214545.101.49657507125
MAHANAGARGAS29/04/20211210.005.77204003600
TATA CHEM25/03/2021739.509.7094760001178000
MAHANAGARGAS25/03/20211204.505.691618800167400
DRREDDYSLAB25/03/20214522.401.393197250589375
ULTRATECHCEM25/03/20216495.000.931510200188000
GODREJ PROP25/03/20211547.153.58144560037050
NIIT TECH25/03/20212526.902.1631237531500
BAJAJ FINSER25/03/202110315.850.5255187577250
INFO EDGE29/04/20215015.001.0185002250
ADANI ENTER29/04/2021855.005.5312880004000

Downloads | Career | Disclaimer | Disclosure | Terms & Conditions | Knowledge Center | Sitemap

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar  Phone : 022-40350106   virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."
SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893
Copyright@2015 Latin Manharlal Securities Pvt.Ltd. All rights reserved.
Designed & Powered by Dion Global Solutions