Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 13, 2019     
  ABB India 1349.25 [ 1.25% ]
  ACC 1525.95 [ 2.92% ]
  Axis Bank Ltd. 674.35 [ 1.74% ]
  Bank of Baroda 99.85 [ -1.38% ]
  Bharti Airtel 342.75 [ -1.35% ]
  Britannia Ind. 2675.15 [ -0.02% ]
  Cipla 468.65 [ 0.12% ]
  Coal India 198.3 [ 0.30% ]
  Colgate Palm. 1252.35 [ 0.97% ]
  Dabur India 452.05 [ 0.43% ]
  DLF Ltd. 166.2 [ 4.10% ]
  Grasim Inds. 718.5 [ 0.21% ]
  HDFC 2085.65 [ 0.13% ]
  HDFC Bank 2256.25 [ -0.62% ]
  Hero MotoCorp 2776.55 [ 1.43% ]
  ICICI Bank 413.25 [ 2.61% ]
  IDFC L 35.85 [ 1.13% ]
  Indian Hotels Co 132.6 [ -1.23% ]
  IndusInd Bank 1398.55 [ 0.59% ]
  Infosys 829.15 [ 1.57% ]
  ITC Ltd. 239.95 [ -0.35% ]
  Jindal St & Pwr 108.8 [ 1.49% ]
  L&T 1363.45 [ 0.07% ]
  Lupin Ltd. 764 [ 0.64% ]
  Mahi. & Mahi 551.1 [ 1.72% ]
  MTNL 6.51 [ 8.14% ]
  Nestle India 12696.35 [ 1.03% ]
  NIIT Ltd. 92.65 [ -1.12% ]
  NMDC Ltd. 86.25 [ 2.37% ]
  NTPC 124.05 [ 1.43% ]
  ONGC 128.8 [ 2.34% ]
  Punj. NationlBak 64.9 [ 0.54% ]
  SBI 291.7 [ 1.69% ]
  Vedanta 149.2 [ 2.72% ]
  Shipping Corpn. 36.05 [ 4.80% ]
  Sun Pharma. 423.25 [ -1.04% ]
  Tata Chemicals 596.5 [ 1.67% ]
  Tata Steel 367.25 [ 0.75% ]
  Tata Power Co. 64.3 [ 0.47% ]
  United Spirits 616.3 [ 0.32% ]
  Wipro Ltd 245.4 [ 0.35% ]

Derivatives

Home » Market » Derivative

Open Interest

Options
Category

As on 13/09/2019 3:31PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.

Company NameExpiry DateLast Traded Price ( ₹ )Change(%)Open InterestChange in OI
PAGE INDUSTR31/10/201918465.202.663175700
BAJAJ FINSER31/10/20197445.451.63187504750
BAJAJ FINSER26/09/20197407.201.599567508250
NESTLE31/10/201912752.800.837100400
NESTLE26/09/201912706.950.824486006050
EICHERMOTORS26/09/201916749.400.473832752750
EICHERMOTORS31/10/201916813.900.4587001000
EICHERMOTORS28/11/201916892.500.42625275
SRF26/09/20192786.052.4688600035750
SRF31/10/20192793.152.30105004250
BAJAJ FINSER28/11/20197442.750.76250125
MARUTI SUZUK26/09/20196465.950.84258840047025
MARUTI SUZUK31/10/20196486.300.8313837511175
BAJAJFINANCE26/09/20193436.851.47696575013750
BAJAJFINANCE31/10/20193449.701.4115925042750
ACC26/09/20191532.153.202472400210400
ACC31/10/20191537.353.193560015600
ULTRATECHCEM31/10/20194063.451.096780035800
HEROMOTOCORP28/11/20192799.801.4344003000
TITAN INDS26/09/20191127.253.429101250202500
HEROMOTOCORP31/10/20192791.901.34910007600
TITAN INDS31/10/20191132.053.38467250272250
HEROMOTOCORP26/09/20192780.451.31269740048000
ACC28/11/20191535.002.2832002000
BAJAJFINANCE28/11/20193458.700.9552501000