Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 22, 2019     
  ABB India 1341.35 [ 0.39% ]
  ACC 1579.5 [ 1.40% ]
  Axis Bank Ltd. 757.35 [ 0.24% ]
  Bank of Baroda 120.15 [ -4.07% ]
  Bharti Airtel 331.15 [ -0.78% ]
  Bharat Heavy Ele 67.35 [ -1.82% ]
  Bharat Petroleum 379.65 [ -2.42% ]
  Britannia Ind. 3096.2 [ 0.13% ]
  Cipla 526.85 [ -1.17% ]
  Coal India 231.95 [ -2.21% ]
  Colgate Palm. 1264.2 [ -2.18% ]
  Dabur India 424.95 [ -0.26% ]
  DLF Ltd. 196.25 [ -1.53% ]
  Grasim Inds. 819.75 [ 0.20% ]
  HDFC 1984.35 [ -0.14% ]
  HDFC Bank 2274.85 [ -1.06% ]
  Hero MotoCorp 2605.25 [ -0.28% ]
  Hindalco Indus. 208.7 [ 1.02% ]
  ICICI Bank 391.6 [ -0.36% ]
  IDFC L 43.65 [ -1.80% ]
  Indian Hotels Co 148.1 [ -0.27% ]
  IndusInd Bank 1700.3 [ -0.82% ]
  Infosys 742.15 [ 0.49% ]
  ITC Ltd. 297.7 [ -0.27% ]
  Jindal St & Pwr 166.3 [ 1.12% ]
  L&T 1394 [ 1.54% ]
  Lupin Ltd. 743.55 [ -1.20% ]
  Mahi. & Mahi 678.65 [ -0.18% ]
  MTNL 12.47 [ -3.86% ]
  Nestle India 10598.05 [ 0.60% ]
  NIIT Ltd. 89.95 [ -1.15% ]
  NMDC Ltd. 107.05 [ -5.85% ]
  NTPC 134.05 [ 3.67% ]
  ONGC 152.55 [ 0.46% ]
  Punj. NationlBak 91.7 [ -1.98% ]
  Reliance Inds. 1342.1 [ -2.44% ]
  SBI 298.1 [ -1.76% ]
  Vedanta 173.95 [ -0.11% ]
  Shipping Corpn. 35.85 [ -2.05% ]
  Sun Pharma. 473.15 [ -0.25% ]
  Tata Chemicals 581.65 [ -0.72% ]
  Tata Motors Ltd. 175.4 [ -2.47% ]
  Tata Steel 518.15 [ 0.90% ]
  Tata Power Co. 72.5 [ 0.69% ]
  UltraTech Cement 3928.3 [ -0.01% ]
  United Spirits 564.85 [ -1.08% ]
  Wipro Ltd 260.45 [ -0.42% ]

Derivatives

Home » Market » Derivative

Open Interest Highest & Lowest

Option

Index Futures  Index Options  Stock Futures  Stock Options

This lists down contracts and instruments in terms of highest and lowest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 22/03/2019 3:31PM

Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
YES BANK25/04/2019253.85-0.95-0.37476665001852725063.5813736
NTPC25/04/2019132.755.904.653014400016872000127.126242
SUZLON25/04/20196.80-0.25-3.55511480001687200049.22411
GMR INFRA25/04/201917.550.301.74265050001161000077.95551
IOC25/04/2019152.95-1.30-0.84268870001040550063.134942
SUNPHRMINDS25/04/2019475.50-3.20-0.671266870010205800414.3810335
NTPC28/03/2019132.954.903.8372057600957600015.3317192
PNB25/04/201992.25-1.95-2.0728959000954800049.193706
ONGC25/04/2019150.051.601.0823981250788625049.004601
COAL INDIA25/04/2019229.553.201.4116486800691460072.246245
MOTHRSNSUMIS28/03/2019145.15-12.30-7.8133647100581400020.8911050
SOUTHINDIBNK25/04/201916.00-0.15-0.9331749078546826520.81279
IDEA25/04/201928.35-0.85-2.9157240000524400010.093852
TV18 BROAD25/04/201934.95-0.60-1.6993730005096000119.15487
IOC28/03/2019153.20-1.85-1.1955188000502600010.0214382
ICICI BANK25/04/2019394.00-2.60-0.6611209000480150074.943742
PFC25/04/2019112.90-0.95-0.838983800435240093.981630
JSW STEEL25/04/2019287.302.600.9155170004195500317.483622
SAIL25/04/201952.30-1.30-2.4315672000412800035.76687
BHARATELECTR25/04/201991.05-2.15-2.319480000386400068.801573
BANKOFBARODA25/04/2019121.10-5.60-4.428980000384800074.982253
TATA STEEL25/04/2019522.455.751.1157559253744269186.134443
ADANI POWER30/05/201949.40-0.05-0.1014800000336000029.37168
SBI25/04/2019300.40-6.10-1.9913074000332700034.132783
UNITED PHOS25/04/2019942.20-0.35-0.0438496003222000513.382970