Open Interest Highest & Lowest
This lists down contracts and instruments in terms of highest and lowest open interest for
the day. One has an option to view all the contracts at once or to view individual
contracts.
As on 24/09/2019 1:59PM
| Company Name | ExpiryDate | Last Traded Price | Change Amount | Change (%) | Open Interest | Change in OI | Change in OI (%) | Volume |
| IDEA | 31/10/2019 | 5.55 | -0.05 | -0.89 | 324576000 | 138320000 | 74.26 | 10350 |
| ADANI POWER | 31/10/2019 | 66.35 | 0.00 | 0.00 | 63760000 | 24700000 | 63.24 | 1981 |
| GMR INFRA | 31/10/2019 | 16.90 | 0.10 | 0.60 | 86040000 | 23715000 | 38.05 | 1191 |
| YES BANK | 31/10/2019 | 55.80 | 0.00 | 0.00 | 79791800 | 23278200 | 41.19 | 26107 |
| JSW STEEL | 31/10/2019 | 235.15 | -9.95 | -4.06 | 37856000 | 18500000 | 95.58 | 8769 |
| SUNPHRMINDS | 31/10/2019 | 417.00 | 4.75 | 1.15 | 33004400 | 15704700 | 90.78 | 12537 |
| ITC LTD | 31/10/2019 | 258.90 | 2.95 | 1.15 | 66511200 | 12244800 | 22.56 | 14601 |
| BANKOFBARODA | 31/10/2019 | 99.90 | -1.60 | -1.58 | 33048000 | 11398500 | 52.65 | 5771 |
| TATA MOTORS | 31/10/2019 | 131.20 | 2.45 | 1.90 | 35382000 | 11277000 | 46.78 | 8434 |
| DISH TV | 31/10/2019 | 21.80 | 1.25 | 6.08 | 46858000 | 11242000 | 31.56 | 2613 |
| PNB | 31/10/2019 | 66.45 | -1.00 | -1.48 | 36456000 | 9653000 | 36.01 | 4406 |
| L&T FIN HOLD | 31/10/2019 | 97.85 | -2.15 | -2.15 | 21501000 | 9540000 | 79.76 | 2746 |
| RIL | 31/10/2019 | 1300.10 | 51.35 | 4.11 | 39304000 | 9196500 | 30.55 | 26299 |
| ASHOKLEYLAND | 31/10/2019 | 74.80 | 0.30 | 0.40 | 33252000 | 8712000 | 35.50 | 5856 |
| NCC | 31/10/2019 | 65.65 | -2.95 | -4.30 | 25752000 | 8640000 | 50.49 | 2348 |
| SBI | 31/10/2019 | 304.80 | -8.90 | -2.84 | 42084000 | 8499000 | 25.31 | 13563 |
| PFC | 31/10/2019 | 104.40 | -2.00 | -1.88 | 25891200 | 8413400 | 48.14 | 2918 |
| UNION BANK | 31/10/2019 | 60.00 | -1.50 | -2.44 | 20818000 | 8155000 | 64.40 | 1647 |
| JINDALSTLPOW | 31/10/2019 | 108.00 | -3.70 | -3.31 | 19225600 | 8096000 | 72.74 | 4568 |
| FEDERAL BANK | 31/10/2019 | 95.55 | -1.20 | -1.24 | 18879000 | 8050000 | 74.34 | 1980 |
| SAIL | 31/10/2019 | 34.50 | -0.60 | -1.71 | 44232000 | 7548000 | 20.58 | 2496 |
| TATA MOT DVR | 31/10/2019 | 60.15 | 0.50 | 0.84 | 15924000 | 7476000 | 88.49 | 1553 |
| ICICI BANK | 31/10/2019 | 438.75 | -11.25 | -2.50 | 38988125 | 7471750 | 23.71 | 19531 |
| NTPC | 31/10/2019 | 115.90 | -1.15 | -0.98 | 30225600 | 7291200 | 31.79 | 4448 |
| BHARTI AIRTE | 31/10/2019 | 351.00 | 0.50 | 0.14 | 16977372 | 6195297 | 57.46 | 4187 |