Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tech Mahindra 957.8 [ -0.21% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]

Derivatives

Home » Market » Derivative

Open Interest Highest & Lowest

Option

Index Futures  Index Options  Stock Futures  Stock Options

This lists down contracts and instruments in terms of highest and lowest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 25/02/2021 3:29PM

Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
IDEA25/03/202111.750.201.7384021000015932000023.408329
BHEL25/03/202147.504.3510.0812140100075306000163.3712657
ITC LTD25/03/2021210.450.750.361304288003750080040.3522961
TATA MOTORS25/03/2021335.5012.853.98776853002280000041.5419559
IOC25/03/2021101.653.153.20699010002269150048.0712071
BHARTI AIRTE25/03/2021580.705.801.01820122571955211331.3023017
IDFC BANK25/03/202164.101.101.751273190001943700018.026334
ICICI BANK25/03/2021632.40-13.00-2.011061293751696200019.0239114
GMR INFRA25/03/202127.001.254.851471725001662750012.744305
NA.ALUM.CO25/03/202157.352.304.18614550001477300031.655060
TATAPOWERCOM25/03/202196.601.902.011340415001470150012.328668
SESA GOA25/03/2021209.854.402.14957962001408640017.247883
NTPC25/03/2021108.755.305.12815157001403910020.8113541
SBI25/03/2021409.601.600.39804690001299900019.2724986
FEDERAL BANK25/03/202186.901.702.00810600001082000015.405280
BANKOFBARODA25/03/202186.701.651.9486240700965250012.606824
GAIL25/03/2021151.505.253.5929280000952210048.197710
MOTHRSNSUMIS25/03/2021219.201.250.5730513000949900045.204918
CANARA BANK25/03/2021164.352.701.6753298000918000020.816725
NMDC25/03/2021128.304.603.7248876500889760022.266376
IB HOUS.FIN25/03/2021227.309.104.1733923300863350034.1410493
ASHOKLEYLAND25/03/2021132.054.853.8137323000774000026.165484
BHARATELECTR25/03/2021142.155.153.7628819200705280032.405294
RIL25/03/20212157.7089.304.3226180250684125035.3885666
PFC25/03/2021130.155.454.3735209800646040022.474277