Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 14, 2019 - 3:55PM     
  ABB India 1468.3 [ -1.53% ]
  ACC 1485 [ -0.50% ]
  Asian Paints Ltd. 1770 [ -0.02% ]
  Axis Bank Ltd. 715.85 [ 0.79% ]
  Bank of Baroda 93.3 [ -0.05% ]
  Bharti Airtel 362.65 [ -1.59% ]
  Bharat Heavy Ele 53.8 [ -1.37% ]
  Britannia Ind. 3233.65 [ -1.21% ]
  Cipla 451.5 [ 0.73% ]
  Coal India 202.25 [ -2.39% ]
  Colgate Palm. 1543 [ -1.17% ]
  Dabur India 461.8 [ -0.41% ]
  DLF Ltd. 208.85 [ 3.37% ]
  Dr. Reddy's Labs 2731.7 [ -1.09% ]
  GAIL (India) Ltd. 123 [ -0.65% ]
  Grasim Inds. 734.3 [ -0.64% ]
  HCL Technologies 1146 [ 0.25% ]
  HDFC 2225.1 [ 0.79% ]
  HDFC Bank 1273.7 [ 1.25% ]
  Hero MotoCorp 2590.7 [ 0.08% ]
  Hindalco Indus. 188.5 [ -2.43% ]
  ICICI Bank 498.75 [ 2.67% ]
  IDFC L 34.55 [ 1.17% ]
  Indian Hotels Co 155.2 [ -0.42% ]
  IndusInd Bank 1374.4 [ -2.79% ]
  Infosys 705.35 [ 2.04% ]
  ITC Ltd. 253.95 [ 0.00% ]
  Jindal St & Pwr 139.75 [ -1.62% ]
  L&T 1381.05 [ -0.85% ]
  Lupin Ltd. 738.25 [ 1.13% ]
  Mahi. & Mahi 579.3 [ 0.78% ]
  MTNL 11.02 [ -4.92% ]
  Nestle India 14201 [ -0.24% ]
  NIIT Ltd. 102.5 [ -0.53% ]
  NMDC Ltd. 98.5 [ -2.23% ]
  NTPC 118.55 [ 0.25% ]
  ONGC 136.25 [ -1.38% ]
  Punj. NationlBak 60.3 [ -0.08% ]
  Power Grid Corpo 188.25 [ -0.48% ]
  Reliance Inds. 1463.4 [ -0.58% ]
  SBI 306.1 [ -0.15% ]
  Vedanta 143.95 [ -2.90% ]
  Shipping Corpn. 58.4 [ -1.60% ]
  Sun Pharma. 410 [ -0.41% ]
  Tata Chemicals 631.1 [ -0.20% ]
  Tata Motors Ltd. 167 [ -2.11% ]
  Tata Steel 391.95 [ -1.23% ]
  Tata Power Co. 54.65 [ -1.35% ]
  UltraTech Cement 3996.8 [ -2.85% ]
  United Spirits 618.7 [ -0.18% ]
  Wipro Ltd 252.75 [ 0.00% ]

Derivatives

Home » Market » Derivative

Open Interest Highest & Lowest

Option

Index Futures  Index Options  Stock Futures  Stock Options

This lists down contracts and instruments in terms of highest and lowest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 14/11/2019 3:31PM

Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
IDEA28/11/20193.00-0.70-18.92554428000193200003.619909
ASHOKLEYLAND26/12/201980.200.550.69159060009390000144.11888
IDEA26/12/20193.00-0.75-20.005264000041160008.48733
NA.ALUM.CO28/11/201941.30-2.05-4.735177000029400006.022478
SAIL28/11/201937.35-0.50-1.328587200025800003.104204
GAIL28/11/2019123.15-1.00-0.815181981022936204.634925
GMR INFRA28/11/201921.200.100.4712258000020250001.68819
TATAPOWERCOM28/11/201955.00-0.50-0.907579800017910002.421170
YES BANK26/12/201968.850.701.0317263400177760011.482447
NMDC28/11/201998.50-2.75-2.722308200016260007.581746
POWER GRID28/11/2019188.85-1.05-0.553599200014880004.311373
MOTHRSNSUMIS28/11/2019136.351.451.073143580010923003.603323
EQUITAS HOLD28/11/201984.75-0.95-1.11106000009440009.782251
AUROBNDOPHRM28/11/2019396.00-37.70-8.69205140009340004.7718584
CENTURY TEXT28/11/2019408.0016.154.12304200084900038.714420
BHARTI INFRA28/11/2019205.20-8.50-3.98145140008420006.165118
ITC LTD26/12/2019255.60-0.10-0.04262080083760046.97374
SUN TV28/11/2019488.9020.804.44326800080900032.905958
NA.ALUM.CO26/12/201941.10-2.05-4.75417000079000023.37262
ITC LTD28/11/2019254.55-0.15-0.06980088007800000.804247
SAIL26/12/201937.45-0.50-1.32369600078000026.7597
IB HOUS.FIN26/12/2019195.90-6.80-3.35310080075120031.972537
AXIS BANK28/11/2019718.205.100.72574008007296001.2911453
PNB28/11/201960.500.100.171060920007070000.674858
ADANI ENTER28/11/2019202.103.551.79313360006480002.112876