Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Ambuja Cements Ltd. 279.6 [ 3.96% ]
  Asian Paints Ltd. 2373.5 [ 0.20% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bajaj Auto Ltd. 3940.6 [ 0.28% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Bharat Petroleum 461.6 [ 5.20% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cairn India Ltd. 285.4 [ 0.90% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Dr. Reddy's Labs 4479.25 [ 0.85% ]
  GAIL (India) Ltd. 150.85 [ 2.97% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HCL Technologies 928.45 [ 1.29% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  Hindustan Unilever L 2163.6 [ -0.66% ]
  Hindalco Indus. 350.95 [ 5.30% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  Kotak Mahindra Bank 1895.35 [ -0.98% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  Maruti Suzuki India 6927.1 [ -0.20% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  Power Grid Corpo 227.75 [ 2.29% ]
  Reliance Inds. 2144.85 [ 3.84% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Consumer Produc 628.55 [ 0.13% ]
  Tata Motors Ltd. 333.1 [ 3.37% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tata Consultancy 2992.9 [ 1.41% ]
  Tech Mahindra 957.8 [ -0.21% ]
  UltraTech Cement 6400.75 [ -0.24% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]
  Zee Entertainment En 208.65 [ 1.46% ]
Web Log In Download App    
Login

Back Office

Client Level Mobile Back Office LD Client level demo

Mutual Fund

Mutual Fund Login

Derivatives

Home » Market » Derivative

Derivative Menu

Open Interest Highest & Lowest

Option
Index Futures  Index Options  Stock Futures  Stock Options

This lists down contracts and instruments in terms of highest and lowest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 25/02/2021 3:29PM

Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
IDEA25/03/202111.750.201.7384021000015932000023.408329
BHEL25/03/202147.504.3510.0812140100075306000163.3712657
ITC LTD25/03/2021210.450.750.361304288003750080040.3522961
TATA MOTORS25/03/2021335.5012.853.98776853002280000041.5419559
IOC25/03/2021101.653.153.20699010002269150048.0712071
BHARTI AIRTE25/03/2021580.705.801.01820122571955211331.3023017
IDFC BANK25/03/202164.101.101.751273190001943700018.026334
ICICI BANK25/03/2021632.40-13.00-2.011061293751696200019.0239114
GMR INFRA25/03/202127.001.254.851471725001662750012.744305
NA.ALUM.CO25/03/202157.352.304.18614550001477300031.655060
TATAPOWERCOM25/03/202196.601.902.011340415001470150012.328668
SESA GOA25/03/2021209.854.402.14957962001408640017.247883
NTPC25/03/2021108.755.305.12815157001403910020.8113541
SBI25/03/2021409.601.600.39804690001299900019.2724986
FEDERAL BANK25/03/202186.901.702.00810600001082000015.405280
BANKOFBARODA25/03/202186.701.651.9486240700965250012.606824
GAIL25/03/2021151.505.253.5929280000952210048.197710
MOTHRSNSUMIS25/03/2021219.201.250.5730513000949900045.204918
CANARA BANK25/03/2021164.352.701.6753298000918000020.816725
NMDC25/03/2021128.304.603.7248876500889760022.266376
IB HOUS.FIN25/03/2021227.309.104.1733923300863350034.1410493
ASHOKLEYLAND25/03/2021132.054.853.8137323000774000026.165484
BHARATELECTR25/03/2021142.155.153.7628819200705280032.405294
RIL25/03/20212157.7089.304.3226180250684125035.3885666
PFC25/03/2021130.155.454.3735209800646040022.474277

Downloads | Career | Disclaimer | Disclosure | Terms & Conditions | Knowledge Center | Sitemap

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar  Phone : 022-40350106   virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."
SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893
Copyright@2015 Latin Manharlal Securities Pvt.Ltd. All rights reserved.
Designed & Powered by Dion Global Solutions