Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 27, 2020 - 4:01PM     
  ABB India 1353.75 [ 2.42% ]
  ACC 1559 [ -0.38% ]
  Axis Bank Ltd. 740 [ 0.37% ]
  Bajaj Auto Ltd. 3080 [ 0.21% ]
  Bank of Baroda 92.35 [ -3.40% ]
  Bharti Airtel 514.3 [ -1.86% ]
  Bharat Heavy Ele 43.95 [ -2.33% ]
  Britannia Ind. 3171 [ -0.64% ]
  Cipla 464.65 [ 1.43% ]
  Coal India 193.3 [ -0.34% ]
  Colgate Palm. 1485 [ -1.91% ]
  Dabur India 492.05 [ -1.65% ]
  DLF Ltd. 255.2 [ -2.89% ]
  Grasim Inds. 810 [ -1.47% ]
  HCL Technologies 605.55 [ -0.35% ]
  HDFC 2395.8 [ -2.25% ]
  HDFC Bank 1212.9 [ -2.51% ]
  Hero MotoCorp 2453 [ -0.64% ]
  Hindalco Indus. 198.15 [ -3.51% ]
  ICICI Bank 536.35 [ 0.45% ]
  IDFC L 36.7 [ -0.94% ]
  Indian Hotels Co 143 [ -1.35% ]
  IndusInd Bank 1271.6 [ -3.37% ]
  Infosys 777.9 [ -0.64% ]
  ITC Ltd. 234.65 [ -1.45% ]
  Jindal St & Pwr 178.75 [ -5.40% ]
  L&T 1348.5 [ -0.83% ]
  Lupin Ltd. 751.85 [ 1.59% ]
  Mahi. & Mahi 578.3 [ 1.85% ]
  MTNL 11.44 [ -2.47% ]
  Nestle India 15600 [ -0.95% ]
  NIIT Ltd. 101.25 [ -1.32% ]
  NMDC Ltd. 124.35 [ -3.42% ]
  NTPC 112.95 [ -1.57% ]
  ONGC 117.2 [ -0.97% ]
  Punj. NationlBak 61.35 [ -1.60% ]
  Power Grid Corpo 192.5 [ -2.26% ]
  Reliance Inds. 1506.6 [ -0.99% ]
  SBI 316.2 [ -2.42% ]
  Vedanta 148.85 [ -4.46% ]
  Shipping Corpn. 60 [ -1.80% ]
  Sun Pharma. 448.35 [ 0.15% ]
  Tata Chemicals 748.15 [ -0.95% ]
  Tata Motors Ltd. 182.25 [ -2.25% ]
  Tata Steel 462.4 [ -4.31% ]
  Tata Power Co. 60.6 [ -0.90% ]
  UltraTech Cement 4690 [ 1.05% ]
  United Spirits 575.8 [ -0.36% ]
  Wipro Ltd 245.3 [ -0.91% ]

Derivatives

Home » Market » Derivative

Open Interest Highest & Lowest

Option

Index Futures  Index Options  Stock Futures  Stock Options

This lists down contracts and instruments in terms of highest and lowest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 27/01/2020 3:30PM

Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
ADANI ENTER27/02/2020232.201.150.502326000013676000142.703317
GMR INFRA27/02/202023.90-0.55-2.25680850001165500020.651041
IDEA27/02/20205.90-0.20-3.28164248000110600007.224763.5
GRASIM INDS27/02/2020817.70-8.15-0.99117615008064750218.165041
SBI27/02/2020317.90-8.10-2.4832736000753300029.898260
ITC LTD27/02/2020236.00-3.70-1.5432618400533520019.557546
PNB27/02/202061.55-1.30-2.0739458200494200014.324530.61428571429
NCC27/02/202058.40-1.10-1.8520439000464000029.372079
GAIL27/02/2020125.65-3.30-2.5616450056430453835.441774
BHEL27/02/202043.80-1.10-2.4538157600402000011.782447.46666666667
SUNPHRMINDS27/02/2020451.000.500.1119807500396770025.0513477.2727272727
SAIL27/02/202048.65-2.60-5.0735953000392400012.252508.075
BANKOFBARODA27/02/202092.80-3.20-3.3332086800386100013.687064.4
ICICI BANK27/02/2020538.401.350.2530311875303050011.1123170
TATAPOWERCOM27/02/202060.95-0.55-0.8911511000273600031.181109
YES BANK27/02/202039.30-1.75-4.2611121440025850002.3838780
POWER GRID27/02/2020186.70-4.50-2.3516332000254400018.451824
MOTHRSNSUMIS27/02/2020141.15-4.50-3.0910280000240240030.502684.84848484849
JSW STEEL27/02/2020260.60-12.85-4.7018965800239800014.479856.65
EQUITAS HOLD27/02/2020111.15-0.25-0.228761200225600034.682528.4
DLF27/02/2020257.45-7.00-2.659979200223720028.903355.39285714286
L&T FIN HOLD27/02/2020117.10-2.15-1.8019975200221850012.494781.15555555556
RIL27/02/20201514.10-17.05-1.119349000220900030.9413254
ONGC27/02/2020113.40-2.05-1.782523140021187509.172884.21333333333
IOC27/02/2020117.20-1.95-1.6420928000207900011.033520