Open Interest Highest & Lowest
This lists down contracts and instruments in terms of highest and lowest open interest for
the day. One has an option to view all the contracts at once or to view individual
contracts.
As on 19/04/2021 3:29PM
| Company Name | ExpiryDate | Last Traded Price | Change Amount | Change (%) | Open Interest | Change in OI | Change in OI (%) | Volume |
| IDEA | 27/05/2021 | 8.55 | -0.40 | -4.47 | 141820000 | 16100000 | 12.81 | 311 |
| CANARA BANK | 27/05/2021 | 130.30 | -4.75 | -3.52 | 8467200 | 6388200 | 307.27 | 1667 |
| PNB | 27/05/2021 | 33.35 | -1.70 | -4.85 | 27280000 | 4528000 | 19.90 | 953 |
| PNB | 29/04/2021 | 33.25 | -1.70 | -4.86 | 196864000 | 2880000 | 1.48 | 4505 |
| BANKOFBARODA | 27/05/2021 | 64.25 | -3.55 | -5.24 | 9301500 | 2421900 | 35.20 | 707 |
| JINDALSTLPOW | 27/05/2021 | 415.35 | -1.85 | -0.44 | 2770000 | 1975000 | 248.43 | 894 |
| IDFC BANK | 27/05/2021 | 50.90 | -2.85 | -5.30 | 23598000 | 1881000 | 8.66 | 355 |
| FEDERAL BANK | 27/05/2021 | 72.55 | -4.40 | -5.72 | 5180000 | 1860000 | 56.02 | 623 |
| BHEL | 27/05/2021 | 44.45 | -2.10 | -4.51 | 10605000 | 1701000 | 19.10 | 231 |
| TATAPOWERCOM | 27/05/2021 | 94.15 | -3.50 | -3.58 | 10125000 | 1404000 | 16.10 | 696 |
| GMR INFRA | 27/05/2021 | 23.20 | -0.90 | -3.73 | 5287500 | 1395000 | 35.84 | 121 |
| NA.ALUM.CO | 27/05/2021 | 57.70 | -1.70 | -2.86 | 7038000 | 1377000 | 24.32 | 289 |
| TATA MOTORS | 27/05/2021 | 303.15 | -9.05 | -2.90 | 7957200 | 1322400 | 19.93 | 1219 |
| BHARTI AIRTE | 27/05/2021 | 530.15 | -13.05 | -2.40 | 4068498 | 1267935 | 45.27 | 1366 |
| ITC LTD | 27/05/2021 | 206.50 | -3.00 | -1.43 | 12115200 | 1203200 | 11.03 | 1170 |
| POWER GRID | 29/04/2021 | 201.95 | -8.70 | -4.13 | 18840000 | 1172000 | 6.63 | 1863 |
| IOC | 27/05/2021 | 88.45 | -2.45 | -2.70 | 5739500 | 1014000 | 21.46 | 658 |
| NTPC | 27/05/2021 | 99.50 | -3.40 | -3.30 | 3659400 | 986100 | 36.89 | 721 |
| DLF | 29/04/2021 | 237.55 | -15.30 | -6.05 | 31214700 | 937200 | 3.10 | 4646 |
| BANKOFBARODA | 29/04/2021 | 64.00 | -3.50 | -5.19 | 119047500 | 936000 | 0.79 | 3369 |
| RBL BANK | 29/04/2021 | 176.10 | -12.00 | -6.38 | 24009100 | 887400 | 3.84 | 6930 |
| SBI | 27/05/2021 | 333.20 | -9.40 | -2.74 | 6741000 | 870000 | 14.82 | 2189 |
| ZEETELEFILMS | 27/05/2021 | 191.95 | -4.30 | -2.19 | 1767000 | 837000 | 90.00 | 771 |
| RBL BANK | 27/05/2021 | 176.35 | -12.25 | -6.50 | 2804300 | 791700 | 39.34 | 956 |
| ZEETELEFILMS | 29/04/2021 | 191.00 | -4.10 | -2.10 | 56376000 | 780000 | 1.40 | 4440 |