Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2019 - 2:10PM     
  ABB India 1569.45 [ 0.95% ]
  ACC 1647.95 [ -1.67% ]
  Axis Bank Ltd. 707.45 [ -2.70% ]
  Bajaj Auto Ltd. 2955 [ -1.37% ]
  Bank of Baroda 99.55 [ -1.04% ]
  Bharti Airtel 348.95 [ 0.33% ]
  Bharat Heavy Ele 51.75 [ -0.19% ]
  Britannia Ind. 3076.3 [ 0.43% ]
  Cipla 448.8 [ -0.02% ]
  Coal India 199.8 [ -1.31% ]
  Colgate Palm. 1519.95 [ -0.11% ]
  Dabur India 446 [ 1.19% ]
  DLF Ltd. 167.95 [ 0.27% ]
  GAIL (India) Ltd. 139 [ -1.14% ]
  Grasim Inds. 747.65 [ -1.71% ]
  HDFC 2122.9 [ -1.69% ]
  HDFC Bank 1241.7 [ -1.33% ]
  Hero MotoCorp 2752.15 [ -2.55% ]
  Hindalco Indus. 197 [ -1.65% ]
  ICICI Bank 437.25 [ -1.79% ]
  IDFC L 38 [ 0.26% ]
  Indian Hotels Co 158.95 [ -0.90% ]
  IndusInd Bank 1516.8 [ 0.45% ]
  Infosys 787.1 [ 2.88% ]
  ITC Ltd. 257 [ 0.90% ]
  Jindal St & Pwr 107.8 [ -2.53% ]
  L&T 1483.8 [ -2.87% ]
  Lupin Ltd. 741.9 [ 1.30% ]
  Mahi. & Mahi 558.9 [ -1.09% ]
  MTNL 6.34 [ 4.28% ]
  Nestle India 13533.4 [ -1.00% ]
  NIIT Ltd. 91.15 [ -0.49% ]
  NMDC Ltd. 89 [ -2.63% ]
  NTPC 115.1 [ -0.60% ]
  ONGC 135.6 [ -0.48% ]
  Punj. NationlBak 66.2 [ -0.75% ]
  Power Grid Corpo 187.95 [ -0.21% ]
  Reliance Inds. 1293 [ 4.39% ]
  SBI 303.4 [ -3.25% ]
  Vedanta 159.5 [ 0.98% ]
  Shipping Corpn. 38.7 [ 7.35% ]
  Sun Pharma. 412.65 [ 0.99% ]
  Tata Chemicals 608 [ 0.31% ]
  Tata Steel 371.4 [ -1.62% ]
  Tata Power Co. 66.6 [ -0.97% ]
  UltraTech Cement 4330.2 [ -1.70% ]
  United Spirits 648.65 [ 0.40% ]
  Wipro Ltd 241.15 [ 0.48% ]

Derivatives

Home » Market » Derivative

Open Interest Highest & Lowest

Option

Index Futures  Index Options  Stock Futures  Stock Options

This lists down contracts and instruments in terms of highest and lowest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 24/09/2019 1:59PM

Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
IDEA31/10/20195.55-0.05-0.8932457600013832000074.2610350
ADANI POWER31/10/201966.350.000.00637600002470000063.241981
GMR INFRA31/10/201916.900.100.60860400002371500038.051191
YES BANK31/10/201955.800.000.00797918002327820041.1926107
JSW STEEL31/10/2019235.15-9.95-4.06378560001850000095.588769
SUNPHRMINDS31/10/2019417.004.751.15330044001570470090.7812537
ITC LTD31/10/2019258.902.951.15665112001224480022.5614601
BANKOFBARODA31/10/201999.90-1.60-1.58330480001139850052.655771
TATA MOTORS31/10/2019131.202.451.90353820001127700046.788434
DISH TV31/10/201921.801.256.08468580001124200031.562613
PNB31/10/201966.45-1.00-1.4836456000965300036.014406
L&T FIN HOLD31/10/201997.85-2.15-2.1521501000954000079.762746
RIL31/10/20191300.1051.354.1139304000919650030.5526299
ASHOKLEYLAND31/10/201974.800.300.4033252000871200035.505856
NCC31/10/201965.65-2.95-4.3025752000864000050.492348
SBI31/10/2019304.80-8.90-2.8442084000849900025.3113563
PFC31/10/2019104.40-2.00-1.8825891200841340048.142918
UNION BANK31/10/201960.00-1.50-2.4420818000815500064.401647
JINDALSTLPOW31/10/2019108.00-3.70-3.3119225600809600072.744568
FEDERAL BANK31/10/201995.55-1.20-1.2418879000805000074.341980
SAIL31/10/201934.50-0.60-1.7144232000754800020.582496
TATA MOT DVR31/10/201960.150.500.8415924000747600088.491553
ICICI BANK31/10/2019438.75-11.25-2.5038988125747175023.7119531
NTPC31/10/2019115.90-1.15-0.9830225600729120031.794448
BHARTI AIRTE31/10/2019351.000.500.1416977372619529757.464187