Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2021     
  ABB India 1393.9 [ 1.91% ]
  ACC 1876.85 [ -0.26% ]
  Axis Bank Ltd. 648 [ -3.19% ]
  Bajaj Auto Ltd. 3518.9 [ -3.21% ]
  Bank of Baroda 63.8 [ -5.20% ]
  Bharti Airtel 526.45 [ -2.61% ]
  Bharat Heavy Ele 44.05 [ -4.55% ]
  Bharat Petroleum 408.45 [ -1.33% ]
  Cipla 946.6 [ 0.84% ]
  Coal India 124.65 [ -2.46% ]
  Colgate Palm. 1535.3 [ -2.18% ]
  Dabur India 568.6 [ -1.10% ]
  DLF Ltd. 236.8 [ -6.22% ]
  GAIL (India) Ltd. 136.5 [ -2.22% ]
  Grasim Inds. 1325.25 [ -2.06% ]
  HCL Technologies 996.85 [ -1.55% ]
  HDFC 2493.75 [ -3.10% ]
  HDFC Bank 1411.9 [ -1.16% ]
  Hero MotoCorp 2786.55 [ -3.70% ]
  Hindalco Indus. 361.45 [ -2.35% ]
  ICICI Bank 559.6 [ -1.24% ]
  IDFC L 44.75 [ -4.69% ]
  Indian Hotels Co 94.7 [ -4.34% ]
  IndusInd Bank 831.7 [ -3.89% ]
  Infosys 1362.6 [ 0.74% ]
  ITC Ltd. 205.6 [ -1.13% ]
  Jindal St & Pwr 414.15 [ -0.01% ]
  L&T 1310.8 [ -3.60% ]
  Lupin Ltd. 1061.45 [ 0.53% ]
  Mahi. & Mahi 794.7 [ -3.33% ]
  MTNL 15.35 [ -6.12% ]
  Nestle India 17090.35 [ -0.86% ]
  NIIT Ltd. 174.3 [ 1.43% ]
  NMDC Ltd. 137.8 [ -3.30% ]
  NTPC 99.1 [ -3.22% ]
  ONGC 103.1 [ -3.91% ]
  Punj. NationlBak 33.15 [ -4.88% ]
  Power Grid Corpo 201.15 [ -4.17% ]
  Reliance Inds. 1902.55 [ -1.63% ]
  SBI 331.25 [ -2.54% ]
  Vedanta 227.85 [ -1.70% ]
  Shipping Corpn. 98.95 [ -4.72% ]
  Sun Pharma. 640.3 [ -0.89% ]
  Tata Chemicals 731.85 [ -2.90% ]
  Tata Motors Ltd. 300.95 [ -2.89% ]
  Tata Steel 886.95 [ -0.30% ]
  Tata Power Co. 93.55 [ -3.71% ]
  Tata Consultancy 3163.1 [ -0.95% ]
  Tech Mahindra 1000.8 [ -0.97% ]
  United Spirits 517.65 [ -0.29% ]
  Wipro Ltd 472.65 [ 0.72% ]

Derivatives

Home » Market » Derivative

Open Interest Highest & Lowest

Option

Index Futures  Index Options  Stock Futures  Stock Options

This lists down contracts and instruments in terms of highest and lowest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 19/04/2021 3:29PM

Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
IDEA27/05/20218.55-0.40-4.471418200001610000012.81311
CANARA BANK27/05/2021130.30-4.75-3.5284672006388200307.271667
PNB27/05/202133.35-1.70-4.8527280000452800019.90953
PNB29/04/202133.25-1.70-4.8619686400028800001.484505
BANKOFBARODA27/05/202164.25-3.55-5.249301500242190035.20707
JINDALSTLPOW27/05/2021415.35-1.85-0.4427700001975000248.43894
IDFC BANK27/05/202150.90-2.85-5.302359800018810008.66355
FEDERAL BANK27/05/202172.55-4.40-5.725180000186000056.02623
BHEL27/05/202144.45-2.10-4.5110605000170100019.10231
TATAPOWERCOM27/05/202194.15-3.50-3.5810125000140400016.10696
GMR INFRA27/05/202123.20-0.90-3.735287500139500035.84121
NA.ALUM.CO27/05/202157.70-1.70-2.867038000137700024.32289
TATA MOTORS27/05/2021303.15-9.05-2.907957200132240019.931219
BHARTI AIRTE27/05/2021530.15-13.05-2.404068498126793545.271366
ITC LTD27/05/2021206.50-3.00-1.4312115200120320011.031170
POWER GRID29/04/2021201.95-8.70-4.131884000011720006.631863
IOC27/05/202188.45-2.45-2.705739500101400021.46658
NTPC27/05/202199.50-3.40-3.30365940098610036.89721
DLF29/04/2021237.55-15.30-6.05312147009372003.104646
BANKOFBARODA29/04/202164.00-3.50-5.191190475009360000.793369
RBL BANK29/04/2021176.10-12.00-6.38240091008874003.846930
SBI27/05/2021333.20-9.40-2.74674100087000014.822189
ZEETELEFILMS27/05/2021191.95-4.30-2.19176700083700090.00771
RBL BANK27/05/2021176.35-12.25-6.50280430079170039.34956
ZEETELEFILMS29/04/2021191.00-4.10-2.10563760007800001.404440