Open Interest Highest & Lowest
This lists down contracts and instruments in terms of highest and lowest open interest for
the day. One has an option to view all the contracts at once or to view individual
contracts.
As on 25/02/2021 3:29PM
Company Name | ExpiryDate | Last Traded Price | Change Amount | Change (%) | Open Interest | Change in OI | Change in OI (%) | Volume |
IDEA | 25/03/2021 | 11.75 | 0.20 | 1.73 | 840210000 | 159320000 | 23.40 | 8329 |
BHEL | 25/03/2021 | 47.50 | 4.35 | 10.08 | 121401000 | 75306000 | 163.37 | 12657 |
ITC LTD | 25/03/2021 | 210.45 | 0.75 | 0.36 | 130428800 | 37500800 | 40.35 | 22961 |
TATA MOTORS | 25/03/2021 | 335.50 | 12.85 | 3.98 | 77685300 | 22800000 | 41.54 | 19559 |
IOC | 25/03/2021 | 101.65 | 3.15 | 3.20 | 69901000 | 22691500 | 48.07 | 12071 |
BHARTI AIRTE | 25/03/2021 | 580.70 | 5.80 | 1.01 | 82012257 | 19552113 | 31.30 | 23017 |
IDFC BANK | 25/03/2021 | 64.10 | 1.10 | 1.75 | 127319000 | 19437000 | 18.02 | 6334 |
ICICI BANK | 25/03/2021 | 632.40 | -13.00 | -2.01 | 106129375 | 16962000 | 19.02 | 39114 |
GMR INFRA | 25/03/2021 | 27.00 | 1.25 | 4.85 | 147172500 | 16627500 | 12.74 | 4305 |
NA.ALUM.CO | 25/03/2021 | 57.35 | 2.30 | 4.18 | 61455000 | 14773000 | 31.65 | 5060 |
TATAPOWERCOM | 25/03/2021 | 96.60 | 1.90 | 2.01 | 134041500 | 14701500 | 12.32 | 8668 |
SESA GOA | 25/03/2021 | 209.85 | 4.40 | 2.14 | 95796200 | 14086400 | 17.24 | 7883 |
NTPC | 25/03/2021 | 108.75 | 5.30 | 5.12 | 81515700 | 14039100 | 20.81 | 13541 |
SBI | 25/03/2021 | 409.60 | 1.60 | 0.39 | 80469000 | 12999000 | 19.27 | 24986 |
FEDERAL BANK | 25/03/2021 | 86.90 | 1.70 | 2.00 | 81060000 | 10820000 | 15.40 | 5280 |
BANKOFBARODA | 25/03/2021 | 86.70 | 1.65 | 1.94 | 86240700 | 9652500 | 12.60 | 6824 |
GAIL | 25/03/2021 | 151.50 | 5.25 | 3.59 | 29280000 | 9522100 | 48.19 | 7710 |
MOTHRSNSUMIS | 25/03/2021 | 219.20 | 1.25 | 0.57 | 30513000 | 9499000 | 45.20 | 4918 |
CANARA BANK | 25/03/2021 | 164.35 | 2.70 | 1.67 | 53298000 | 9180000 | 20.81 | 6725 |
NMDC | 25/03/2021 | 128.30 | 4.60 | 3.72 | 48876500 | 8897600 | 22.26 | 6376 |
IB HOUS.FIN | 25/03/2021 | 227.30 | 9.10 | 4.17 | 33923300 | 8633500 | 34.14 | 10493 |
ASHOKLEYLAND | 25/03/2021 | 132.05 | 4.85 | 3.81 | 37323000 | 7740000 | 26.16 | 5484 |
BHARATELECTR | 25/03/2021 | 142.15 | 5.15 | 3.76 | 28819200 | 7052800 | 32.40 | 5294 |
RIL | 25/03/2021 | 2157.70 | 89.30 | 4.32 | 26180250 | 6841250 | 35.38 | 85666 |
PFC | 25/03/2021 | 130.15 | 5.45 | 4.37 | 35209800 | 6460400 | 22.47 | 4277 |