Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tech Mahindra 957.8 [ -0.21% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]

Derivatives

Home » Market » Derivative

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

As on 25/02/2021 3:29PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK25/02/2021PE36500.0011.50-96.3144757261.701350175
NSE INDEX25/02/2021PE15100.002.55-98.0434459864.696647250
CNX BANK25/02/2021PE36600.0052.30-85.8222134929.32217325
CNX BANK25/02/2021PE36700.00145.80-66.1520203610.87146025
CNX BANK25/02/2021PE36400.005.90-97.7519269053.60682075
NSE INDEX25/02/2021PE15000.000.05-99.9322501631.396445275
CNX BANK25/02/2021PE36000.001.20-99.0316396795.921302550
CNX BANK25/02/2021PE37000.00440.60-31.7016876327.15233550
CNX BANK25/02/2021PE36800.00240.90-52.1816281303.7887550
CNX BANK25/02/2021PE36300.003.50-98.4013987396.14351325
NSE INDEX25/02/2021PE15050.000.05-99.9514351070.162742000
NSE INDEX25/02/2021PE15150.0052.30-69.2214183330.071785600
CNX BANK25/02/2021PE36200.002.10-98.8510061073.42434550
CNX BANK25/02/2021PE36900.00342.35-38.598469449.6665000
NSE INDEX25/02/2021PE14900.000.10-99.699021011.313219825
CNX BANK25/02/2021PE36100.001.80-98.806472102.70223350
CNX BANK25/02/2021PE35500.000.50-99.076122991.69837100
NSE INDEX25/02/2021PE14950.000.05-99.897449325.111685625
NSE INDEX25/02/2021PE15200.00102.60-52.176829892.791151850
CNX BANK25/02/2021PE35000.000.35-98.815122451.671124575
CNX BANK25/02/2021PE37100.00539.80-25.394341421.0056825
CNX BANK25/02/2021PE35900.001.35-98.704106461.98380875
NSE INDEX25/02/2021PE14800.000.05-99.714549568.743585600
CNX BANK25/02/2021PE35800.000.95-98.903491736.38273375
CNX BANK25/02/2021PE34500.000.25-98.612369291.10626950