Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 07, 2020     
  ABB India 960.8 [ -2.26% ]
  ACC 1313.45 [ -1.10% ]
  Axis Bank Ltd. 447.3 [ 3.09% ]
  Bajaj Auto Ltd. 2847.25 [ -1.70% ]
  Bank of Baroda 50.75 [ -1.26% ]
  Bharti Airtel 567.15 [ -1.62% ]
  Bharat Heavy Ele 42.55 [ -2.30% ]
  Bharat Petroleum 379.7 [ -2.72% ]
  Cipla 636.4 [ 0.28% ]
  Coal India 132.9 [ -2.14% ]
  Colgate Palm. 1391.85 [ 0.64% ]
  Dabur India 478.5 [ 2.69% ]
  DLF Ltd. 153.05 [ -1.03% ]
  GAIL (India) Ltd. 102.7 [ -0.92% ]
  Grasim Inds. 623.55 [ -2.56% ]
  HDFC 1886.75 [ 0.96% ]
  HDFC Bank 1105 [ 0.19% ]
  Hero MotoCorp 2749 [ -0.80% ]
  Hindalco Indus. 152.35 [ -1.30% ]
  ICICI Bank 375.7 [ 3.84% ]
  IDFC L 20.5 [ 7.33% ]
  IndusInd Bank 526.2 [ 6.10% ]
  Infosys 794.4 [ 4.01% ]
  ITC Ltd. 194.3 [ -2.73% ]
  Jindal St & Pwr 155.5 [ -0.89% ]
  L&T 943.4 [ -0.80% ]
  Lupin Ltd. 870.8 [ -0.55% ]
  Mahi. & Mahi 559.9 [ -1.86% ]
  MTNL 10.94 [ 9.95% ]
  Nestle India 16891.45 [ 0.54% ]
  NIIT Ltd. 94.95 [ 3.49% ]
  NMDC Ltd. 82.75 [ -2.65% ]
  NTPC 92.55 [ -2.78% ]
  ONGC 81.95 [ -2.15% ]
  Punj. NationlBak 36.75 [ -0.81% ]
  Power Grid Corpo 173.4 [ -2.58% ]
  Reliance Inds. 1823.95 [ -1.48% ]
  SBI 188.55 [ 0.27% ]
  Vedanta 107.55 [ -2.40% ]
  Shipping Corpn. 59.6 [ -0.67% ]
  Sun Pharma. 479.45 [ -0.15% ]
  Tata Chemicals 311.75 [ 0.55% ]
  Tata Steel 330.15 [ -2.54% ]
  Tata Power Co. 50.9 [ 0.99% ]
  UltraTech Cement 3860.9 [ -1.80% ]
  United Spirits 593.55 [ 0.82% ]
  Wipro Ltd 224.75 [ 0.90% ]

Derivatives

Home » Market » Derivative

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

As on 07/07/2020 3:29PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK09/07/2020PE22000.00100.55-56.614390992.45947900
NSE INDEX09/07/2020PE10700.0054.45-19.575578228.002451000
CNX BANK09/07/2020PE21500.0039.45-58.122871299.87626540
NSE INDEX09/07/2020PE10600.0027.25-29.404431693.123198225
NSE INDEX09/07/2020PE10500.0014.30-38.363386660.163381900
CNX BANK09/07/2020PE21800.0069.60-57.681602458.76316820
CNX BANK09/07/2020PE21000.0015.45-55.981472722.81600500
CNX BANK09/07/2020PE22200.00145.65-54.331520921.88250380
CNX BANK09/07/2020PE22100.00121.10-55.621397749.52194940
CNX BANK09/07/2020PE22500.00243.80-49.211371708.46270060
NSE INDEX09/07/2020PE10800.0099.05-14.092333661.481284300
CNX BANK09/07/2020PE21900.0083.80-57.161241782.03226660
NSE INDEX09/07/2020PE10400.007.80-44.682011486.332432250
CNX BANK09/07/2020PE22300.00174.10-52.791132875.65220580
CNX BANK09/07/2020PE21700.0057.25-58.271015624.05188720
NSE INDEX09/07/2020PE10750.0074.95-15.881784414.69607050
NSE INDEX09/07/2020PE10650.0036.65-28.351608548.89976800
CNX BANK09/07/2020PE21600.0047.00-58.59866768.59166200
NSE INDEX09/07/2020PE10550.0019.50-34.011339570.83810825
NSE INDEX09/07/2020PE10300.005.10-42.371120342.592613150
CNX BANK09/07/2020PE22400.00207.15-50.92648625.98113500
CNX BANK09/07/2020PE21400.0032.75-57.74561567.00125260
CNX BANK09/07/2020PE21300.0027.10-57.15540412.24153140
CNX BANK09/07/2020PE21200.0022.45-56.91480721.14109200
CNX BANK09/07/2020PE20500.007.75-45.23452048.53226400