Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 15, 2019     
  ABB India 1496.8 [ 1.57% ]
  ACC 1498.85 [ 2.06% ]
  Axis Bank Ltd. 690 [ 0.94% ]
  Bank of Baroda 88 [ -0.34% ]
  Bharti Airtel 383.55 [ -2.53% ]
  Bharat Heavy Ele 42.75 [ -0.23% ]
  Britannia Ind. 3180.5 [ 2.36% ]
  Cipla 446.85 [ 1.36% ]
  Coal India 191.3 [ 0.63% ]
  Colgate Palm. 1556.55 [ 2.35% ]
  Dabur India 450.05 [ -1.02% ]
  DLF Ltd. 156.1 [ 0.84% ]
  GAIL (India) Ltd. 128 [ 1.71% ]
  Grasim Inds. 703.9 [ 0.75% ]
  HCL Technologies 1084.1 [ -0.27% ]
  HDFC 2013.2 [ 0.08% ]
  HDFC Bank 1222.9 [ 1.64% ]
  Hero MotoCorp 2676 [ 2.56% ]
  Hindalco Indus. 192.5 [ 1.96% ]
  ICICI Bank 431.7 [ 0.72% ]
  IDFC L 31.2 [ -0.32% ]
  Indian Hotels Co 148.95 [ -2.10% ]
  IndusInd Bank 1272.05 [ 1.72% ]
  Infosys 767.8 [ -2.27% ]
  ITC Ltd. 247.5 [ 1.35% ]
  L&T 1433.15 [ 0.74% ]
  Lupin Ltd. 721.15 [ 0.80% ]
  Mahi. & Mahi 584.6 [ 2.83% ]
  MTNL 5.37 [ 3.07% ]
  Nestle India 14080.65 [ -0.66% ]
  NIIT Ltd. 84.95 [ -2.36% ]
  NMDC Ltd. 101.3 [ 3.26% ]
  NTPC 119.45 [ 1.40% ]
  ONGC 138.75 [ 2.63% ]
  Punj. NationlBak 57.9 [ 1.14% ]
  Reliance Inds. 1363.3 [ 0.42% ]
  SBI 258.4 [ 1.15% ]
  Vedanta 153.45 [ 3.79% ]
  Shipping Corpn. 44.65 [ 0.45% ]
  Sun Pharma. 396.6 [ 0.51% ]
  Tata Chemicals 588.3 [ -0.29% ]
  Tata Motors Ltd. 126.95 [ -0.67% ]
  Tata Steel 349.1 [ 1.23% ]
  Tata Power Co. 59.7 [ -0.17% ]
  United Spirits 618.15 [ 0.27% ]
  Wipro Ltd 243.7 [ 0.14% ]

Derivatives

Home » Market » Derivative

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

As on 15/10/2019 3:31PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK17/10/2019PE28000.00101.95-66.083183984.09506140
CNX BANK17/10/2019PE27500.0037.90-73.722637407.53589020
NSE INDEX17/10/2019PE11300.0019.00-72.182903237.822378100
NSE INDEX17/10/2019PE11400.0047.20-60.682553138.471752075
NSE INDEX17/10/2019PE11200.007.75-78.561919053.341580400
CNX BANK17/10/2019PE27000.0015.55-76.021223800.42547040
CNX BANK17/10/2019PE28200.00147.05-62.211164070.63182640
CNX BANK17/10/2019PE27800.0069.15-69.461064284.96195880
NSE INDEX17/10/2019PE11350.0030.15-66.181550253.111264875
CNX BANK17/10/2019PE28300.00178.45-59.841010735.33153880
CNX BANK17/10/2019PE28500.00254.40-54.551001437.21209260
CNX BANK17/10/2019PE27900.0083.95-68.24973562.74157740
CNX BANK17/10/2019PE27700.0056.40-70.83951533.45159700
CNX BANK17/10/2019PE27600.0045.80-73.06834303.30143560
CNX BANK17/10/2019PE28100.00121.75-64.89800574.53159360
CNX BANK17/10/2019PE28400.00214.20-56.92798348.80112540
NSE INDEX17/10/2019PE11250.0011.45-77.051162636.35608550
NSE INDEX17/10/2019PE11100.004.05-78.401074675.881109700
CNX BANK17/10/2019PE27400.0030.40-75.16681215.95121880
NSE INDEX17/10/2019PE11000.003.15-67.53898442.171501350
CNX BANK17/10/2019PE26500.007.25-73.73548355.03300160
CNX BANK17/10/2019PE27200.0020.95-76.62492076.58109200
CNX BANK17/10/2019PE27300.0024.75-76.55485340.69119600
NSE INDEX17/10/2019PE11150.005.00-80.28626667.92555000
CNX BANK17/10/2019PE27100.0017.95-76.66339447.3168300