Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 19, 2019     
  ABB India 1241.9 [ 0.79% ]
  ACC 1353.8 [ 1.72% ]
  Axis Bank Ltd. 693.2 [ 0.09% ]
  Bajaj Auto Ltd. 2782.65 [ -0.41% ]
  Bank of Baroda 102.15 [ 3.08% ]
  Bharti Airtel 304.25 [ 0.58% ]
  Britannia Ind. 2875.95 [ -1.09% ]
  Cipla 539.2 [ -0.40% ]
  Coal India 214.45 [ -0.30% ]
  Colgate Palm. 1247.05 [ 1.31% ]
  Dabur India 420.95 [ -0.38% ]
  DLF Ltd. 163.55 [ 4.81% ]
  Dr. Reddy's Labs 2535.6 [ -1.17% ]
  Grasim Inds. 716.2 [ 2.29% ]
  HCL Technologies 1039.3 [ -0.76% ]
  HDFC 1851.25 [ -1.24% ]
  HDFC Bank 2084.3 [ -0.27% ]
  Hero MotoCorp 2643.15 [ -1.50% ]
  Hindalco Indus. 186.5 [ 1.08% ]
  ICICI Bank 343.35 [ 1.42% ]
  IDFC L 34.95 [ 0.00% ]
  IndusInd Bank 1482.05 [ -2.30% ]
  Infosys 725.15 [ -2.02% ]
  ITC Ltd. 275.1 [ 0.35% ]
  L&T 1255.75 [ 1.25% ]
  Lupin Ltd. 763.25 [ -1.02% ]
  Mahi. & Mahi 632.2 [ 1.37% ]
  MTNL 11.96 [ 0.59% ]
  Nestle India 10520.1 [ 1.70% ]
  NIIT Ltd. 81 [ -0.67% ]
  NMDC Ltd. 92.85 [ 0.87% ]
  NTPC 133.4 [ -2.52% ]
  ONGC 139 [ 1.39% ]
  Punj. NationlBak 69.9 [ 1.30% ]
  Power Grid Corpo 179.55 [ -0.61% ]
  Reliance Inds. 1216.35 [ -0.28% ]
  SBI 262.5 [ 1.06% ]
  Vedanta 153 [ 3.38% ]
  Shipping Corpn. 35.7 [ 2.00% ]
  Sun Pharma. 414.35 [ -0.18% ]
  Tata Chemicals 565.05 [ 1.93% ]
  Tata Steel 471.15 [ 1.16% ]
  Tata Power Co. 65.85 [ 0.69% ]
  United Spirits 513.25 [ 0.84% ]
  Wipro Ltd 366.05 [ -2.53% ]

Derivatives

Home » Market » Derivative

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

As on 19/02/2019 3:31PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK21/02/2019PE26500.0078.80-26.363077069.78495340
CNX BANK21/02/2019PE26700.00146.80-17.232788731.21250440
CNX BANK21/02/2019PE26800.00194.10-14.492677536.93203200
CNX BANK21/02/2019PE26600.00108.65-22.002551085.01183700
CNX BANK21/02/2019PE26400.0056.70-31.021578837.66228340
CNX BANK21/02/2019PE26900.00256.55-11.341559351.55160380
NSE INDEX21/02/2019PE10600.0054.156.392218183.20816525
CNX BANK21/02/2019PE26300.0041.35-34.371226573.29190160
NSE INDEX21/02/2019PE10700.00111.6015.471843049.84487950
CNX BANK21/02/2019PE26200.0029.95-38.37940005.07217640
NSE INDEX21/02/2019PE10500.0023.05-11.691413576.87688575
CNX BANK21/02/2019PE26000.0019.70-38.82880837.66391960
CNX BANK21/02/2019PE27000.00329.60-6.83891013.54142300
NSE INDEX28/02/2019PE10700.00153.109.95927775.822590050
CNX BANK21/02/2019PE26100.0023.25-40.91568834.38114440
NSE INDEX21/02/2019PE10650.0078.8011.30863155.44259275
NSE INDEX28/02/2019PE10600.00104.407.46785790.392118375
NSE INDEX28/02/2019PE10500.0070.853.36671513.432735925
NSE INDEX21/02/2019PE10400.0010.30-29.21551521.70349800
NSE INDEX21/02/2019PE10800.00193.9517.15512864.48102975
CNX BANK21/02/2019PE25900.0015.70-36.95300405.0959360
NSE INDEX28/02/2019PE10400.0047.70-0.52411120.033118425
NSE INDEX21/02/2019PE10550.0035.00-4.50401859.19324750
CNX BANK21/02/2019PE25800.0012.40-41.09234434.12105440
CNX BANK28/02/2019PE26500.00211.80-4.31238283.00378340