Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 23, 2019 - 11:09AM     
  ABB India 1501.9 [ 6.27% ]
  ACC 1668.4 [ 2.11% ]
  Axis Bank Ltd. 714.25 [ 4.93% ]
  Bajaj Auto Ltd. 2970 [ 1.43% ]
  Bank of Baroda 99.75 [ -0.50% ]
  Bharti Airtel 351.6 [ -1.21% ]
  Britannia Ind. 3115.7 [ 8.68% ]
  Cipla 454.55 [ -1.91% ]
  Coal India 202.2 [ 1.13% ]
  Colgate Palm. 1486.9 [ 6.38% ]
  Dabur India 439.75 [ -1.41% ]
  DLF Ltd. 169.1 [ 0.51% ]
  Dr. Reddy's Labs 2726 [ -3.63% ]
  Grasim Inds. 768.6 [ 2.34% ]
  HDFC 2118.9 [ 3.26% ]
  HDFC Bank 1263.05 [ 5.25% ]
  Hero MotoCorp 2865 [ -0.05% ]
  Hindalco Indus. 200.3 [ -0.92% ]
  ICICI Bank 444 [ 6.39% ]
  IDFC L 36.75 [ 3.09% ]
  IndusInd Bank 1504.95 [ 6.01% ]
  Infosys 775.65 [ -3.66% ]
  ITC Ltd. 254.6 [ 6.91% ]
  Jindal St & Pwr 109 [ 0.32% ]
  L&T 1524.3 [ 7.89% ]
  Lupin Ltd. 733.8 [ -2.95% ]
  Mahi. & Mahi 562.8 [ -1.05% ]
  MTNL 6.03 [ 4.69% ]
  Nestle India 13928.95 [ 3.16% ]
  NIIT Ltd. 92 [ -3.56% ]
  NMDC Ltd. 88.9 [ 1.89% ]
  NTPC 118 [ -1.58% ]
  ONGC 138.6 [ 3.74% ]
  Power Grid Corpo 193.95 [ -1.22% ]
  Reliance Inds. 1254.7 [ 0.02% ]
  SBI 307.2 [ 1.82% ]
  Vedanta 161.2 [ 1.51% ]
  Shipping Corpn. 34.9 [ 5.60% ]
  Sun Pharma. 411.25 [ -0.65% ]
  Tata Chemicals 609 [ 3.20% ]
  Tata Motors Ltd. 129.35 [ -3.04% ]
  Tata Steel 376.7 [ 2.06% ]
  Tata Power Co. 66.8 [ -0.30% ]
  Tata Consultancy 2010 [ -2.69% ]
  United Spirits 657.55 [ 5.31% ]
  Wipro Ltd 241.3 [ -1.81% ]

Derivatives

Home » Market » Derivative

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

As on 23/09/2019 10:59AM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK26/09/2019PE29000.0071.80-81.261209918.37579600
NSE INDEX26/09/2019PE11400.0040.60-73.931439030.612441700
NSE INDEX26/09/2019PE11200.0015.45-70.541285002.892817000
CNX BANK26/09/2019PE28500.0032.60-81.28789502.27728080
CNX BANK26/09/2019PE29500.00160.15-77.61811162.32457660
NSE INDEX26/09/2019PE11300.0024.75-74.041143320.212156775
NSE INDEX26/09/2019PE11500.0069.05-70.421028051.271951125
NSE INDEX26/09/2019PE11000.007.85-55.77958715.564728000
CNX BANK26/09/2019PE30000.00333.80-69.12621873.59302400
NSE INDEX26/09/2019PE11100.0010.30-63.60842659.102222700
CNX BANK26/09/2019PE28000.0020.40-72.00491126.38767680
CNX BANK26/09/2019PE29400.00134.55-79.05365715.40140340
CNX BANK26/09/2019PE29300.00114.00-79.95351865.87123600
CNX BANK26/09/2019PE29100.0084.35-80.71338669.8373880
CNX BANK26/09/2019PE29800.00254.00-72.41328477.92157980
NSE INDEX26/09/2019PE11350.0030.90-75.16433432.84507525
CNX BANK26/09/2019PE29200.0098.70-80.45285505.4978500
NSE INDEX26/09/2019PE11250.0019.25-73.67392404.79466500
NSE INDEX26/09/2019PE10900.006.00-44.19374593.602108175
CNX BANK26/09/2019PE29600.00186.35-76.50248173.1670300
NSE INDEX26/09/2019PE10800.004.95-27.21326585.363321000
CNX BANK26/09/2019PE28800.0052.05-81.83207779.06102940
CNX BANK26/09/2019PE27500.0013.10-56.77196607.18537500
NSE INDEX26/09/2019PE11450.0052.75-73.01286597.55259125
CNX BANK26/09/2019PE28900.0060.40-81.74188948.5685720