Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 13, 2019     
  ABB India 1486.2 [ 0.13% ]
  ACC 1465.15 [ 2.33% ]
  Asian Paints Ltd. 1744 [ -0.40% ]
  Axis Bank Ltd. 752 [ 4.21% ]
  Bajaj Auto Ltd. 3233.05 [ -0.86% ]
  Bank of Baroda 101.75 [ 3.93% ]
  Bharti Airtel 427.5 [ -2.46% ]
  Britannia Ind. 3054.7 [ -0.56% ]
  Cipla 461.35 [ 0.16% ]
  Coal India 196.3 [ 3.13% ]
  Colgate Palm. 1476.45 [ 0.09% ]
  Dabur India 459.9 [ 0.57% ]
  DLF Ltd. 228.85 [ 1.76% ]
  Grasim Inds. 782.15 [ 1.01% ]
  HDFC 2352.9 [ 1.49% ]
  HDFC Bank 1262.8 [ -0.05% ]
  Hero MotoCorp 2336.75 [ 0.11% ]
  ICICI Bank 537.4 [ 0.44% ]
  IDFC L 33.95 [ 3.03% ]
  IndusInd Bank 1486.95 [ 3.07% ]
  Infosys 711.25 [ 1.34% ]
  ITC Ltd. 241.65 [ 1.26% ]
  Jindal St & Pwr 138.75 [ -2.36% ]
  L&T 1305.2 [ 2.03% ]
  Lupin Ltd. 756.25 [ 1.03% ]
  Mahi. & Mahi 516 [ 0.83% ]
  MTNL 8.34 [ 4.91% ]
  Nestle India 14313.8 [ 1.02% ]
  NIIT Ltd. 105.5 [ 0.00% ]
  NMDC Ltd. 114.15 [ 0.31% ]
  NTPC 115.6 [ 1.00% ]
  ONGC 126.45 [ 0.48% ]
  SBI 332.7 [ 3.39% ]
  Vedanta 149.35 [ 3.75% ]
  Shipping Corpn. 63.9 [ 7.85% ]
  Sun Pharma. 438.65 [ 1.12% ]
  Tata Chemicals 667.15 [ 1.15% ]
  Tata Steel 428.75 [ 2.39% ]
  Tata Power Co. 54 [ 1.12% ]
  United Spirits 590.15 [ -0.30% ]
  Wipro Ltd 243.8 [ 1.84% ]

Derivatives

Home » Market » Derivative

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

As on 13/12/2019 3:31PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK19/12/2019PE31500.0083.15-50.462423071.65387480
NSE INDEX19/12/2019PE12000.0028.95-54.192357553.822155575
CNX BANK19/12/2019PE32000.00230.35-47.371573033.04458120
CNX BANK19/12/2019PE31800.00157.15-49.001542725.49234520
CNX BANK19/12/2019PE31600.00103.00-50.591347193.04172720
CNX BANK19/12/2019PE31900.00191.20-48.451352499.65173440
CNX BANK19/12/2019PE31700.00127.25-49.581309889.52178520
CNX BANK19/12/2019PE31000.0027.60-48.021066866.72391580
CNX BANK19/12/2019PE31400.0066.60-50.67974954.16191500
NSE INDEX19/12/2019PE12100.0058.70-51.021362493.841143750
NSE INDEX19/12/2019PE11900.0013.10-53.791318628.391654500
NSE INDEX19/12/2019PE12050.0040.70-54.171262513.92978525
CNX BANK19/12/2019PE31300.0052.85-50.49869828.42197340
NSE INDEX19/12/2019PE11950.0019.00-55.87969669.20777225
CNX BANK19/12/2019PE31200.0041.60-51.06664915.40193400
NSE INDEX26/12/2019PE12000.0052.75-43.70892733.104190625
NSE INDEX19/12/2019PE11800.007.15-38.36831569.861353750
CNX BANK19/12/2019PE31100.0033.95-49.06519057.5391800
NSE INDEX26/12/2019PE11900.0033.35-42.40657682.772707050
NSE INDEX26/12/2019PE12100.0081.00-42.96539984.151529325
NSE INDEX26/12/2019PE11800.0023.00-37.33503911.542633925
CNX BANK19/12/2019PE30500.0010.95-30.25343830.18164080
NSE INDEX19/12/2019PE11850.009.35-48.48491747.07804375
CNX BANK19/12/2019PE30900.0022.25-47.52327896.7559940
CNX BANK19/12/2019PE32100.00281.90-44.64338530.6777340