Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2021     
  ABB India 1393.9 [ 1.91% ]
  ACC 1876.85 [ -0.26% ]
  Axis Bank Ltd. 648 [ -3.19% ]
  Bajaj Auto Ltd. 3518.9 [ -3.21% ]
  Bank of Baroda 63.8 [ -5.20% ]
  Bharti Airtel 526.45 [ -2.61% ]
  Bharat Heavy Ele 44.05 [ -4.55% ]
  Bharat Petroleum 408.45 [ -1.33% ]
  Cipla 946.6 [ 0.84% ]
  Coal India 124.65 [ -2.46% ]
  Colgate Palm. 1535.3 [ -2.18% ]
  Dabur India 568.6 [ -1.10% ]
  DLF Ltd. 236.8 [ -6.22% ]
  GAIL (India) Ltd. 136.5 [ -2.22% ]
  Grasim Inds. 1325.25 [ -2.06% ]
  HCL Technologies 996.85 [ -1.55% ]
  HDFC 2493.75 [ -3.10% ]
  HDFC Bank 1411.9 [ -1.16% ]
  Hero MotoCorp 2786.55 [ -3.70% ]
  Hindalco Indus. 361.45 [ -2.35% ]
  ICICI Bank 559.6 [ -1.24% ]
  IDFC L 44.75 [ -4.69% ]
  Indian Hotels Co 94.7 [ -4.34% ]
  IndusInd Bank 831.7 [ -3.89% ]
  Infosys 1362.6 [ 0.74% ]
  ITC Ltd. 205.6 [ -1.13% ]
  Jindal St & Pwr 414.15 [ -0.01% ]
  L&T 1310.8 [ -3.60% ]
  Lupin Ltd. 1061.45 [ 0.53% ]
  Mahi. & Mahi 794.7 [ -3.33% ]
  MTNL 15.35 [ -6.12% ]
  Nestle India 17090.35 [ -0.86% ]
  NIIT Ltd. 174.3 [ 1.43% ]
  NMDC Ltd. 137.8 [ -3.30% ]
  NTPC 99.1 [ -3.22% ]
  ONGC 103.1 [ -3.91% ]
  Punj. NationlBak 33.15 [ -4.88% ]
  Power Grid Corpo 201.15 [ -4.17% ]
  Reliance Inds. 1902.55 [ -1.63% ]
  SBI 331.25 [ -2.54% ]
  Vedanta 227.85 [ -1.70% ]
  Shipping Corpn. 98.95 [ -4.72% ]
  Sun Pharma. 640.3 [ -0.89% ]
  Tata Chemicals 731.85 [ -2.90% ]
  Tata Motors Ltd. 300.95 [ -2.89% ]
  Tata Steel 886.95 [ -0.30% ]
  Tata Power Co. 93.55 [ -3.71% ]
  Tata Consultancy 3163.1 [ -0.95% ]
  Tech Mahindra 1000.8 [ -0.97% ]
  United Spirits 517.65 [ -0.29% ]
  Wipro Ltd 472.65 [ 0.72% ]

Derivatives

Home » Market » Derivative

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

As on 19/04/2021 3:29PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK22/04/2021PE30000.00152.50114.198424509.111259950
CNX BANK22/04/2021PE30500.00243.55107.286820810.92808725
NSE INDEX22/04/2021PE14000.0040.50110.947277777.063322500
NSE INDEX22/04/2021PE14200.0073.00107.687374358.452869950
NSE INDEX22/04/2021PE14300.00102.00112.287382846.402566725
CNX BANK22/04/2021PE29500.0094.95114.823698678.75738525
CNX BANK22/04/2021PE31000.00386.3098.413636593.81623700
NSE INDEX22/04/2021PE14100.0054.10110.924551135.671646475
CNX BANK22/04/2021PE29000.0060.20113.852924609.40786550
CNX BANK22/04/2021PE30700.00295.20107.592684668.42191325
CNX BANK22/04/2021PE30600.00269.55111.742588131.11208925
CNX BANK22/04/2021PE30800.00323.75105.032157357.09175875
CNX BANK22/04/2021PE30200.00185.00115.741972767.26190925
NSE INDEX22/04/2021PE14400.00140.00109.272735602.431101450
NSE INDEX22/04/2021PE13800.0021.1093.582483665.081485450
CNX BANK22/04/2021PE30400.00224.25115.111838522.51154125
NSE INDEX22/04/2021PE13900.0029.25108.192435538.921350000
CNX BANK22/04/2021PE30300.00203.95116.741728784.39199525
NSE INDEX22/04/2021PE14250.0086.60111.742403610.33583275
CNX BANK22/04/2021PE28000.0028.05114.121549945.90754575
CNX BANK22/04/2021PE28500.0040.60117.111556918.16754925
CNX BANK22/04/2021PE30100.00168.65120.031472994.72164250
NSE INDEX22/04/2021PE13500.009.4064.911735381.462096475
CNX BANK22/04/2021PE29800.00126.20116.841179774.83172450
NSE INDEX22/04/2021PE14500.00195.00110.361719326.02971025