Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 10, 2020     
  ABB India 917.1 [ -1.29% ]
  ACC 1309.65 [ -1.04% ]
  Axis Bank Ltd. 439.5 [ -3.14% ]
  Bank of Baroda 51.55 [ -2.46% ]
  Bharti Airtel 574.7 [ 1.03% ]
  Bharat Heavy Ele 41.4 [ -1.43% ]
  Bharat Petroleum 376.35 [ -0.08% ]
  Cipla 638.65 [ -0.02% ]
  Coal India 131.3 [ 0.69% ]
  Colgate Palm. 1391.75 [ 0.74% ]
  Dabur India 474.15 [ 0.20% ]
  DLF Ltd. 147.65 [ 1.06% ]
  GAIL (India) Ltd. 102.4 [ -2.94% ]
  Grasim Inds. 611.5 [ -0.84% ]
  HCL Technologies 582.35 [ -1.00% ]
  HDFC 1886.25 [ -2.87% ]
  HDFC Bank 1105.35 [ -1.81% ]
  Hero MotoCorp 2679.45 [ -0.52% ]
  Hindalco Indus. 163.65 [ -0.76% ]
  ICICI Bank 360.35 [ -2.75% ]
  IDFC L 19.3 [ -4.93% ]
  Indian Hotels Co 81.35 [ -0.55% ]
  IndusInd Bank 539.15 [ -3.13% ]
  Infosys 781.8 [ 0.03% ]
  ITC Ltd. 194.3 [ -0.59% ]
  Jindal St & Pwr 169.3 [ 3.17% ]
  L&T 932.2 [ -1.33% ]
  Lupin Ltd. 860.75 [ -0.72% ]
  Mahi. & Mahi 554.7 [ -1.04% ]
  MTNL 10.75 [ -4.95% ]
  Nestle India 16837.8 [ 0.47% ]
  NIIT Ltd. 94 [ -0.27% ]
  NMDC Ltd. 84.25 [ -1.58% ]
  NTPC 90.4 [ -0.88% ]
  ONGC 78.6 [ -2.00% ]
  Punj. NationlBak 35.05 [ -5.53% ]
  Reliance Inds. 1878.5 [ 2.95% ]
  SBI 195.65 [ -1.73% ]
  Vedanta 110.35 [ -1.52% ]
  Shipping Corpn. 59 [ -2.07% ]
  Sun Pharma. 493.45 [ 2.36% ]
  Tata Chemicals 299.8 [ -2.42% ]
  Tata Steel 338.6 [ -1.68% ]
  Tata Power Co. 50.35 [ -4.19% ]
  United Spirits 636 [ 1.70% ]
  Wipro Ltd 222 [ 0.18% ]

Derivatives

Home » Market » Derivative

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

As on 10/07/2020 3:30PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK16/07/2020CE23000.00191.50-52.232939791788400
NSE INDEX16/07/2020CE10800.0092.95-29.9842349342472150
CNX BANK16/07/2020CE23500.0085.30-58.312256452525280
NSE INDEX16/07/2020CE11000.0026.40-44.1931890922456700
NSE INDEX16/07/2020CE10900.0052.00-38.1729522292203275
CNX BANK16/07/2020CE24000.0035.90-60.481521145618900
CNX BANK16/07/2020CE22500.00385.80-43.941228898315000
CNX BANK16/07/2020CE22800.00258.10-48.511082461256660
NSE INDEX16/07/2020CE11100.0012.40-49.9016835231593225
NSE INDEX16/07/2020CE10700.00149.50-24.031494493749550
CNX BANK16/07/2020CE22700.00296.35-47.07845697221280
NSE INDEX16/07/2020CE11200.006.35-48.7912880621729350
CNX BANK16/07/2020CE23200.00140.05-55.63675832151360
CNX BANK16/07/2020CE22600.00339.15-45.88657608153980
NSE INDEX16/07/2020CE10850.0070.00-34.121142243653475
CNX BANK16/07/2020CE22900.00225.15-49.98644379148300
CNX BANK16/07/2020CE24500.0015.20-60.57647732292100
CNX BANK16/07/2020CE23100.00164.30-53.5954001397200
NSE INDEX16/07/2020CE10750.00119.90-26.67869672318825
NSE INDEX16/07/2020CE11300.003.90-41.358720151944675
CNX BANK16/07/2020CE23300.00118.80-56.54481424115180
NSE INDEX16/07/2020CE10950.0037.75-38.72805571375375
CNX BANK16/07/2020CE23400.00100.30-57.87434790102740
CNX BANK16/07/2020CE23800.0051.00-60.57382728131340
CNX BANK16/07/2020CE23700.0060.65-59.9338000687220