Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 19, 2019 - 1:59PM     
  ABB India 1317.5 [ 0.76% ]
  ACC 1569.05 [ 1.19% ]
  Axis Bank Ltd. 756.1 [ 0.55% ]
  Bajaj Auto Ltd. 2977.2 [ -0.90% ]
  Bank of Baroda 124.95 [ 3.78% ]
  Bharti Airtel 337 [ 1.92% ]
  Bharat Heavy Ele 68 [ 1.34% ]
  Bharat Petroleum 405.7 [ -0.09% ]
  Britannia Ind. 3121 [ -0.07% ]
  Cipla 533.6 [ -0.18% ]
  Coal India 247.45 [ 1.31% ]
  Colgate Palm. 1293.4 [ 0.74% ]
  Dabur India 428.05 [ -0.20% ]
  DLF Ltd. 196.3 [ -0.81% ]
  Dr. Reddy's Labs 2705 [ 1.33% ]
  Grasim Inds. 820.5 [ 0.29% ]
  HDFC 1965.35 [ 0.07% ]
  HDFC Bank 2264.1 [ 0.12% ]
  Hero MotoCorp 2622.2 [ -1.85% ]
  ICICI Bank 398.75 [ 0.24% ]
  IDFC L 44.8 [ 2.99% ]
  Indian Hotels Co 149.9 [ -0.33% ]
  IndusInd Bank 1725.95 [ 0.16% ]
  Infosys 709.6 [ -0.02% ]
  ITC Ltd. 298.85 [ 2.26% ]
  Jindal St & Pwr 170.7 [ 0.59% ]
  L&T 1351.95 [ -1.95% ]
  Lupin Ltd. 760.2 [ 0.76% ]
  Mahi. & Mahi 685.5 [ 0.25% ]
  MTNL 13.5 [ 2.74% ]
  Nestle India 10688.1 [ 2.13% ]
  NIIT Ltd. 90.4 [ 0.84% ]
  NMDC Ltd. 117.55 [ 1.60% ]
  NTPC 137 [ 3.59% ]
  ONGC 160 [ 3.43% ]
  Power Grid Corpo 199 [ 1.14% ]
  SBI 305.05 [ 2.21% ]
  Vedanta 173.9 [ 0.38% ]
  Shipping Corpn. 37.35 [ 0.81% ]
  Sun Pharma. 471.45 [ 1.12% ]
  Tata Chemicals 591.8 [ 0.62% ]
  Tata Steel 528.15 [ 0.67% ]
  Tata Power Co. 73.4 [ 0.55% ]
  Tata Consultancy 2008 [ -0.66% ]
  United Spirits 571.5 [ -0.29% ]
  Wipro Ltd 256.1 [ -0.62% ]

Derivatives

Home » Market » Derivative

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

As on 19/03/2019 1:50PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK20/03/2019CE30000.0065.30-22.902926458970200
CNX BANK20/03/2019CE29900.0097.15-10.052536795630980
CNX BANK20/03/2019CE29800.00138.000.842416422608220
CNX BANK20/03/2019CE29700.00191.559.771901930481020
CNX BANK20/03/2019CE30100.0041.95-35.011704802322780
CNX BANK20/03/2019CE30200.0026.50-45.921574789448660
NSE INDEX20/03/2019CE11500.0033.25-15.7219405672090100
CNX BANK20/03/2019CE30300.0016.05-55.661183396460720
CNX BANK20/03/2019CE29600.00254.0018.891054046422860
CNX BANK20/03/2019CE30500.007.55-60.471021865513140
CNX BANK20/03/2019CE30400.009.90-63.20965246237020
NSE INDEX20/03/2019CE11600.008.30-36.6411407251664250
CNX BANK20/03/2019CE29500.00333.9026.14676078288760
NSE INDEX20/03/2019CE11550.0016.75-27.96829555917625
NSE INDEX20/03/2019CE11700.002.00-54.025844051299300
NSE INDEX28/03/2019CE11500.00114.3012.335031992950200
NSE INDEX20/03/2019CE11450.0061.400.41489028660975
NSE INDEX20/03/2019CE11400.00102.158.27485651531900
CNX BANK20/03/2019CE30700.004.00-61.17271879148140
NSE INDEX28/03/2019CE11600.0065.158.403577632201850
CNX BANK20/03/2019CE30600.005.30-62.01245982104280
NSE INDEX20/03/2019CE11650.003.85-47.97326544469275
NSE INDEX28/03/2019CE11700.0032.458.353283751668600
CNX BANK28/03/2019CE30500.00114.60-7.88189953381880
CNX BANK28/03/2019CE30000.00266.004.87183666220580