Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 09, 2019 - 4:01PM     
  ABB India 1452.9 [ 0.57% ]
  ACC 1473.25 [ -0.60% ]
  Axis Bank Ltd. 731.95 [ 2.01% ]
  Bajaj Auto Ltd. 3226 [ 0.63% ]
  Bank of Baroda 96.9 [ -0.26% ]
  Bharti Airtel 445.75 [ 0.22% ]
  Bharat Heavy Ele 46 [ -1.08% ]
  Britannia Ind. 3059.35 [ -0.31% ]
  Cipla 447.75 [ -1.72% ]
  Coal India 191.6 [ -0.03% ]
  Colgate Palm. 1468.2 [ -0.86% ]
  Dabur India 464.35 [ 0.24% ]
  DLF Ltd. 217.1 [ -0.53% ]
  Grasim Inds. 765.5 [ -0.35% ]
  HCL Technologies 551.6 [ -1.54% ]
  HDFC 2310.6 [ 2.06% ]
  HDFC Bank 1242.9 [ -0.26% ]
  Hero MotoCorp 2378 [ 0.66% ]
  Hindalco Indus. 198.3 [ 0.25% ]
  ICICI Bank 526.6 [ 0.35% ]
  IDFC L 33.95 [ 0.00% ]
  Indian Hotels Co 148 [ -0.17% ]
  IndusInd Bank 1449 [ -1.01% ]
  Infosys 716.9 [ 0.24% ]
  ITC Ltd. 241.35 [ -0.80% ]
  Jindal St & Pwr 142.9 [ 2.29% ]
  L&T 1276.9 [ -1.04% ]
  Lupin Ltd. 755.45 [ -0.96% ]
  Mahi. & Mahi 513.65 [ 0.66% ]
  MTNL 8.31 [ -2.92% ]
  Nestle India 14257 [ 0.69% ]
  NIIT Ltd. 102 [ -2.02% ]
  NMDC Ltd. 109.7 [ -0.63% ]
  NTPC 112.8 [ 0.22% ]
  ONGC 126.35 [ -0.20% ]
  SBI 316.75 [ -0.95% ]
  Vedanta 142.6 [ 0.46% ]
  Shipping Corpn. 59 [ 0.94% ]
  Sun Pharma. 427 [ -0.35% ]
  Tata Chemicals 662.6 [ -0.20% ]
  Tata Motors Ltd. 160.55 [ -0.59% ]
  Tata Steel 406.45 [ 0.87% ]
  Tata Power Co. 52.45 [ -1.96% ]
  Tata Consultancy 2060.7 [ -2.93% ]
  UltraTech Cement 4149 [ -0.18% ]
  United Spirits 587 [ -1.05% ]
  Wipro Ltd 240.4 [ -0.23% ]

Derivatives

Home » Market » Derivative

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

As on 09/12/2019 3:31PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK12/12/2019CE31500.00148.00-26.974387450458080
CNX BANK12/12/2019CE32000.0037.10-46.153042945992040
CNX BANK12/12/2019CE31700.0089.00-34.072710641357740
CNX BANK12/12/2019CE31800.0066.45-38.302694251526220
CNX BANK12/12/2019CE31600.00114.00-30.592599272361760
NSE INDEX12/12/2019CE12000.0030.75-22.8434890592620350
CNX BANK12/12/2019CE31400.00185.10-24.942217698339620
CNX BANK12/12/2019CE31900.0049.35-42.721780434395820
NSE INDEX12/12/2019CE12100.0010.05-40.7121427482358150
NSE INDEX12/12/2019CE11950.0049.50-16.031981440973200
CNX BANK12/12/2019CE31300.00237.95-20.471334693128480
NSE INDEX12/12/2019CE11900.0075.05-10.551813378894150
CNX BANK12/12/2019CE32200.0020.50-52.161158869352520
NSE INDEX12/12/2019CE12050.0018.45-29.7115439931307175
CNX BANK12/12/2019CE32100.0027.20-49.721085488273420
CNX BANK12/12/2019CE32500.0010.00-47.781009996621040
CNX BANK12/12/2019CE32300.0014.85-53.95929090378080
NSE INDEX12/12/2019CE12200.003.15-50.0012377381646400
NSE INDEX12/12/2019CE12150.005.35-48.069060291075500
CNX BANK12/12/2019CE32400.0011.90-52.40604109184320
CNX BANK12/12/2019CE31200.00297.00-16.0558007383780
NSE INDEX12/12/2019CE12300.001.50-47.377038711101825
CNX BANK12/12/2019CE32600.007.60-49.8338805899260
NSE INDEX26/12/2019CE12000.00111.00-4.935314992338500
CNX BANK12/12/2019CE33000.004.80-32.87312184310040