Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 17, 2019     
  ABB India 1488.2 [ -1.99% ]
  ACC 1594.05 [ -1.12% ]
  Axis Bank Ltd. 752.65 [ -1.19% ]
  Bajaj Auto Ltd. 2696.45 [ -1.31% ]
  Bank of Baroda 127.25 [ 2.54% ]
  Bharti Airtel 345.9 [ -1.41% ]
  Bharat Heavy Ele 64.1 [ -0.85% ]
  Bharat Petroleum 352.75 [ -0.49% ]
  Cipla 557.4 [ 0.69% ]
  Coal India 230.05 [ -1.18% ]
  Colgate Palm. 1167.7 [ 2.92% ]
  Dabur India 430.9 [ 1.44% ]
  DLF Ltd. 190.7 [ -0.47% ]
  GAIL (India) Ltd. 143.4 [ -2.65% ]
  Grasim Inds. 926.55 [ -0.39% ]
  HDFC 2286.3 [ 0.39% ]
  HDFC Bank 2397.7 [ 0.23% ]
  Hero MotoCorp 2522.15 [ -0.80% ]
  ICICI Bank 424.7 [ 0.04% ]
  IDFC L 35.95 [ 0.98% ]
  IndusInd Bank 1500.7 [ 1.85% ]
  Infosys 794.3 [ 1.19% ]
  ITC Ltd. 272.8 [ 0.33% ]
  Jindal St & Pwr 144.25 [ -0.62% ]
  L&T 1455.25 [ -0.43% ]
  Lupin Ltd. 772.05 [ -0.92% ]
  Mahi. & Mahi 617.9 [ -0.83% ]
  MTNL 7.49 [ 1.08% ]
  Nestle India 11699.3 [ 0.02% ]
  NIIT Ltd. 99.95 [ 0.00% ]
  NMDC Ltd. 114 [ -0.78% ]
  NTPC 129.35 [ -1.30% ]
  ONGC 149.85 [ -1.64% ]
  Punj. NationlBak 75.35 [ -0.59% ]
  Power Grid Corpo 207.5 [ -0.72% ]
  Reliance Inds. 1281.55 [ -0.89% ]
  SBI 372.15 [ 2.17% ]
  Vedanta 168.65 [ 1.08% ]
  Shipping Corpn. 30.75 [ 0.65% ]
  Sun Pharma. 429.95 [ -0.76% ]
  Tata Chemicals 610.4 [ 0.65% ]
  Tata Motors Ltd. 167.85 [ -1.18% ]
  Tata Steel 475.7 [ -0.17% ]
  Tata Power Co. 69 [ 1.55% ]
  United Spirits 596.6 [ 0.01% ]
  Wipro Ltd 259.7 [ -0.13% ]

Derivatives

Home » Market » Derivative

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

As on 17/07/2019 3:32PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK18/07/2019CE30800.0057.8016.895662826586540
CNX BANK18/07/2019CE30700.00101.3525.825166660414800
CNX BANK18/07/2019CE30900.0029.552.964207275588940
CNX BANK18/07/2019CE31000.0014.05-18.793500249720240
NSE INDEX18/07/2019CE11700.0015.75-19.0245044782049975
CNX BANK18/07/2019CE30600.00162.3532.312714032184180
NSE INDEX18/07/2019CE11750.004.30-39.0126111691307475
NSE INDEX18/07/2019CE11800.001.35-48.0826200461620525
CNX BANK18/07/2019CE31100.006.75-28.191563010335400
NSE INDEX18/07/2019CE11650.0040.50-0.252080445814425
CNX BANK18/07/2019CE30500.00236.2035.051093037140660
NSE INDEX18/07/2019CE11600.0079.208.871426393644775
CNX BANK18/07/2019CE31200.003.70-39.34901461357160
NSE INDEX25/07/2019CE11700.0055.500.098650801711800
CNX BANK18/07/2019CE31300.002.40-40.74505934204880
CNX BANK25/07/2019CE31000.00115.0024.66455784485460
NSE INDEX25/07/2019CE11800.0022.75-6.765472101924275
CNX BANK18/07/2019CE30400.00326.2535.1830524636080
CNX BANK18/07/2019CE31500.001.50-47.37305063150340
NSE INDEX25/07/2019CE11600.00111.653.523789361223325
NSE INDEX25/07/2019CE12000.003.95-11.243785143230925
NSE INDEX18/07/2019CE11850.000.60-42.86325000269325
CNX BANK25/07/2019CE31500.0024.909.93211964254280
NSE INDEX18/07/2019CE11900.000.40-38.46275426438975
NSE INDEX25/07/2019CE11900.007.90-14.592640121567350