Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2021     
  ABB India 1393.9 [ 1.91% ]
  ACC 1876.85 [ -0.26% ]
  Axis Bank Ltd. 648 [ -3.19% ]
  Bajaj Auto Ltd. 3518.9 [ -3.21% ]
  Bank of Baroda 63.8 [ -5.20% ]
  Bharti Airtel 526.45 [ -2.61% ]
  Bharat Heavy Ele 44.05 [ -4.55% ]
  Bharat Petroleum 408.45 [ -1.33% ]
  Cipla 946.6 [ 0.84% ]
  Coal India 124.65 [ -2.46% ]
  Colgate Palm. 1535.3 [ -2.18% ]
  Dabur India 568.6 [ -1.10% ]
  DLF Ltd. 236.8 [ -6.22% ]
  GAIL (India) Ltd. 136.5 [ -2.22% ]
  Grasim Inds. 1325.25 [ -2.06% ]
  HCL Technologies 996.85 [ -1.55% ]
  HDFC 2493.75 [ -3.10% ]
  HDFC Bank 1411.9 [ -1.16% ]
  Hero MotoCorp 2786.55 [ -3.70% ]
  Hindalco Indus. 361.45 [ -2.35% ]
  ICICI Bank 559.6 [ -1.24% ]
  IDFC L 44.75 [ -4.69% ]
  Indian Hotels Co 94.7 [ -4.34% ]
  IndusInd Bank 831.7 [ -3.89% ]
  Infosys 1362.6 [ 0.74% ]
  ITC Ltd. 205.6 [ -1.13% ]
  Jindal St & Pwr 414.15 [ -0.01% ]
  L&T 1310.8 [ -3.60% ]
  Lupin Ltd. 1061.45 [ 0.53% ]
  Mahi. & Mahi 794.7 [ -3.33% ]
  MTNL 15.35 [ -6.12% ]
  Nestle India 17090.35 [ -0.86% ]
  NIIT Ltd. 174.3 [ 1.43% ]
  NMDC Ltd. 137.8 [ -3.30% ]
  NTPC 99.1 [ -3.22% ]
  ONGC 103.1 [ -3.91% ]
  Punj. NationlBak 33.15 [ -4.88% ]
  Power Grid Corpo 201.15 [ -4.17% ]
  Reliance Inds. 1902.55 [ -1.63% ]
  SBI 331.25 [ -2.54% ]
  Vedanta 227.85 [ -1.70% ]
  Shipping Corpn. 98.95 [ -4.72% ]
  Sun Pharma. 640.3 [ -0.89% ]
  Tata Chemicals 731.85 [ -2.90% ]
  Tata Motors Ltd. 300.95 [ -2.89% ]
  Tata Steel 886.95 [ -0.30% ]
  Tata Power Co. 93.55 [ -3.71% ]
  Tata Consultancy 3163.1 [ -0.95% ]
  Tech Mahindra 1000.8 [ -0.97% ]
  United Spirits 517.65 [ -0.29% ]
  Wipro Ltd 472.65 [ 0.72% ]

Derivatives

Home » Market » Derivative

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

As on 19/04/2021 3:29PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK22/04/2021CE31000.00554.80-53.847622800421775
CNX BANK22/04/2021CE31500.00291.95-64.736771898533075
CNX BANK22/04/2021CE32000.00124.90-75.915857621728125
NSE INDEX22/04/2021CE14500.0054.75-74.5879099062672175
NSE INDEX22/04/2021CE14400.0099.60-65.5569075412250225
NSE INDEX22/04/2021CE14300.00161.95-56.0867565511801950
NSE INDEX22/04/2021CE14600.0027.75-81.7662166562121000
CNX BANK22/04/2021CE32500.0047.90-83.643843542772500
NSE INDEX22/04/2021CE14700.0013.10-86.8849538052916750
CNX BANK22/04/2021CE33000.0021.15-85.373008074833325
NSE INDEX22/04/2021CE15000.002.25-85.2538735014189800
CNX BANK22/04/2021CE31200.00444.40-57.762554663154650
CNX BANK22/04/2021CE30800.00690.05-49.66250653585200
NSE INDEX22/04/2021CE14800.006.20-89.6134687182714475
CNX BANK22/04/2021CE30700.00766.30-47.192304926101850
CNX BANK22/04/2021CE33500.0010.40-83.602369297623850
NSE INDEX22/04/2021CE14900.003.50-88.9430844801960200
CNX BANK22/04/2021CE31300.00391.60-59.662099548126150
CNX BANK22/04/2021CE30500.00925.60-43.282029040307525
CNX BANK22/04/2021CE30900.00615.45-51.85199026356800
NSE INDEX22/04/2021CE14350.00128.95-60.382630903467925
CNX BANK22/04/2021CE31100.00492.85-55.96190562972250
CNX BANK22/04/2021CE34000.006.05-76.271977847596675
CNX BANK22/04/2021CE31400.00336.45-62.601763315103850
CNX BANK22/04/2021CE31800.00178.60-71.901689023163950