Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 01, 2021     
  ABB India 1523.75 [ -0.55% ]
  ACC 1775.25 [ 2.44% ]
  Axis Bank Ltd. 728.95 [ 0.59% ]
  Bank of Baroda 83.3 [ -2.46% ]
  Bharti Airtel 532.3 [ -4.45% ]
  Bharat Heavy Ele 48.8 [ 2.41% ]
  Cipla 789.5 [ 0.38% ]
  Coal India 154.3 [ 1.41% ]
  Colgate Palm. 1582.25 [ 0.09% ]
  Dabur India 505.95 [ 0.52% ]
  DLF Ltd. 307.15 [ 1.40% ]
  Grasim Inds. 1264.65 [ 5.42% ]
  HDFC 2607.3 [ 2.69% ]
  HDFC Bank 1558.7 [ 1.59% ]
  Hero MotoCorp 3349.95 [ 3.80% ]
  ICICI Bank 608.15 [ 1.77% ]
  IDFC L 54.35 [ -1.45% ]
  Indian Hotels Co 121.5 [ -1.10% ]
  IndusInd Bank 1067.75 [ 0.42% ]
  Infosys 1268.7 [ 1.31% ]
  ITC Ltd. 206.9 [ 1.40% ]
  L&T 1472.85 [ 2.12% ]
  Lupin Ltd. 1022.55 [ 0.40% ]
  Mahi. & Mahi 819.1 [ 1.77% ]
  MTNL 13.47 [ 0.90% ]
  Nestle India 16288.2 [ 1.18% ]
  NIIT Ltd. 195 [ -0.05% ]
  NMDC Ltd. 131.6 [ 3.58% ]
  NTPC 108.45 [ 1.17% ]
  ONGC 117.15 [ 5.40% ]
  Punj. NationlBak 40.8 [ -0.12% ]
  SBI 395 [ 1.23% ]
  Vedanta 213.65 [ 3.26% ]
  Shipping Corpn. 103.7 [ 3.75% ]
  Sun Pharma. 604.3 [ 1.51% ]
  Tata Chemicals 744.2 [ 0.72% ]
  Tata Steel 730.2 [ 2.15% ]
  Tata Power Co. 97.8 [ 2.84% ]
  Tech Mahindra 935.65 [ 1.86% ]
  United Spirits 546.7 [ 2.28% ]
  Wipro Ltd 414.35 [ 1.01% ]

Derivatives

Home » Market » Derivative

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

As on 01/03/2021 3:29PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK04/03/2021CE36000.00252.001.108117296952450
CNX BANK04/03/2021CE35500.00436.9510.486332870612475
NSE INDEX04/03/2021CE15000.0059.6011.3065533463719550
NSE INDEX04/03/2021CE14800.00137.6535.0857280752809950
CNX BANK04/03/2021CE36500.00136.75-8.284490728826375
NSE INDEX04/03/2021CE14900.0093.9525.8549179212252850
CNX BANK04/03/2021CE37000.0069.00-26.403721064959000
NSE INDEX04/03/2021CE14700.00196.0040.8639715631314750
NSE INDEX04/03/2021CE15100.0036.25-3.4637167562367300
NSE INDEX04/03/2021CE15200.0020.65-21.6336041872765400
CNX BANK04/03/2021CE35300.00531.0012.172529213203375
NSE INDEX04/03/2021CE15300.0011.30-38.7528983932451825
CNX BANK04/03/2021CE35400.00476.409.562241632153650
CNX BANK04/03/2021CE38000.0019.60-48.692368645827425
CNX BANK04/03/2021CE35600.00395.008.322220972167875
CNX BANK04/03/2021CE37500.0036.00-38.982312021648600
CNX BANK04/03/2021CE35800.00316.003.592216508217225
NSE INDEX04/03/2021CE15500.003.70-60.6426784283166950
CNX BANK04/03/2021CE35000.00691.0016.712005417451225
CNX BANK04/03/2021CE35700.00354.006.312003298171650
NSE INDEX04/03/2021CE16000.001.85-61.4623023573200025
CNX BANK04/03/2021CE35900.00283.951.571725623127875
CNX BANK04/03/2021CE35200.00570.0510.421570354120200
CNX BANK04/03/2021CE36200.00198.50-4.411593707176825
NSE INDEX04/03/2021CE15400.005.80-55.0420079672096025