Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 18, 2019 - 12:20PM     
  ABB India 1539 [ 1.16% ]
  ACC 1551.8 [ 1.14% ]
  Axis Bank Ltd. 709.55 [ -0.14% ]
  Bajaj Auto Ltd. 3089 [ -0.68% ]
  Bank of Baroda 90.1 [ 1.24% ]
  Bharti Airtel 384 [ -0.45% ]
  Bharat Heavy Ele 56.45 [ 26.71% ]
  Britannia Ind. 3244 [ -0.04% ]
  Cipla 447.15 [ 0.19% ]
  Coal India 204.5 [ 2.58% ]
  Colgate Palm. 1541.25 [ 0.75% ]
  Dabur India 462.65 [ 0.10% ]
  DLF Ltd. 166.4 [ 1.65% ]
  Dr. Reddy's Labs 2718.1 [ -0.31% ]
  Grasim Inds. 739.05 [ 1.97% ]
  HDFC 2085.7 [ -0.12% ]
  HDFC Bank 1227.8 [ 0.57% ]
  Hero MotoCorp 2630.55 [ 0.07% ]
  Hindalco Indus. 188.9 [ 0.03% ]
  ICICI Bank 439.05 [ -0.34% ]
  IDFC L 32.4 [ 0.93% ]
  IndusInd Bank 1331.5 [ -0.62% ]
  Infosys 769.9 [ 0.10% ]
  ITC Ltd. 246.65 [ 0.33% ]
  L&T 1450.4 [ 1.84% ]
  Lupin Ltd. 729.85 [ 0.47% ]
  Mahi. & Mahi 586.2 [ -1.17% ]
  MTNL 5.41 [ 4.84% ]
  Nestle India 14604 [ 0.63% ]
  NIIT Ltd. 79.05 [ 1.28% ]
  NMDC Ltd. 107.5 [ 5.19% ]
  NTPC 119.85 [ 1.05% ]
  ONGC 141.5 [ 0.11% ]
  Punj. NationlBak 59.9 [ 1.35% ]
  SBI 268.5 [ 1.15% ]
  Vedanta 150.45 [ 1.55% ]
  Shipping Corpn. 44.9 [ 4.54% ]
  Sun Pharma. 401.05 [ -0.09% ]
  Tata Chemicals 611.05 [ 0.84% ]
  Tata Motors Ltd. 137.45 [ -0.51% ]
  Tata Steel 358.05 [ 0.67% ]
  Tata Power Co. 59.75 [ -0.08% ]
  UltraTech Cement 4331 [ 1.73% ]
  United Spirits 640.5 [ 0.82% ]
  Wipro Ltd 249.2 [ 0.46% ]

Derivatives

Home » Market » Derivative

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

As on 18/10/2019 12:09PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK24/10/2019CE29500.00233.3517.881515135531900
CNX BANK24/10/2019CE30000.00105.3028.34982331444600
NSE INDEX24/10/2019CE11600.00108.4036.9610674371245150
NSE INDEX24/10/2019CE11700.0059.6049.1910306511532625
CNX BANK24/10/2019CE29000.00451.6011.22567435316580
NSE INDEX24/10/2019CE11800.0027.6556.667201041072800
CNX BANK24/10/2019CE29600.00201.3520.03462773100640
CNX BANK24/10/2019CE29400.00270.8517.2844051295000
CNX BANK24/10/2019CE30500.0042.4040.40435400241160
CNX BANK24/10/2019CE29300.00311.7014.91412336118820
CNX BANK24/10/2019CE29700.00173.5523.2639396299600
CNX BANK24/10/2019CE29200.00353.3513.22384888124740
NSE INDEX24/10/2019CE11650.0081.6043.16563523574500
CNX BANK24/10/2019CE29100.00401.0512.34313164119000
CNX BANK24/10/2019CE29800.00147.6522.5329591999540
NSE INDEX24/10/2019CE11900.0011.4047.10391948614475
CNX BANK24/10/2019CE31000.0017.7534.47249658159940
NSE INDEX24/10/2019CE12000.005.1535.53339415767625
NSE INDEX24/10/2019CE11750.0040.9056.11328703442500
CNX BANK24/10/2019CE29900.00125.1025.7322082581980
CNX BANK24/10/2019CE30200.0073.5035.1121310163040
NSE INDEX31/10/2019CE11700.00103.8527.743026431926975
NSE INDEX24/10/2019CE11500.00176.7530.59292598971250
NSE INDEX31/10/2019CE11600.00157.5523.672690031709850
NSE INDEX31/10/2019CE11800.0063.4531.232640351260000