Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tech Mahindra 957.8 [ -0.21% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]

Derivatives

Home » Market » Derivative

Top Losers

Options

As on 25/02/2021 3:29PM

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
MARICO 25/02/2021409.95-3.50424.801530
MARICO 25/03/2021409.40-3.18422.854691
MARICO 29/04/2021411.50-2.53422.2042
ICICI BANK 25/02/2021628.55-2.16642.4527245
ICICI BANK 25/03/2021632.40-2.01645.4039114
ICICI BANK 29/04/2021635.75-1.89648.00797
HEROMOTOCORP 29/04/20213403.40-1.843467.2537
BHARTI INFRA 25/03/2021270.55-1.78275.452334
NESTLE 29/04/202116244.70-1.3616468.95145
NESTLE 25/02/202116140.60-1.3216356.452792
NESTLE 25/03/202116222.05-1.1016401.953603
BHARTI INFRA 25/02/2021273.60-1.03276.451708
HDFC 25/02/20212687.65-1.022715.3518305
HDFC 29/04/20212709.65-1.012737.40708
TITAN INDS 29/04/20211450.15-0.951464.1030
HDFC 25/03/20212697.80-0.952723.7020734
L&T 25/02/20211511.55-0.951526.056560
KOTAK BANK 25/02/20211900.60-0.941918.5514048
CONCOR 25/02/2021576.70-0.93582.101549
L&T 25/03/20211517.15-0.921531.258330
TITAN INDS 25/02/20211438.00-0.921451.303417
CONCOR 25/03/2021579.25-0.90584.502926
KOTAK BANK 29/04/20211909.15-0.901926.45111
DIVIS LABORA 25/02/20213447.80-0.893478.807231
KOTAK BANK 25/03/20211906.80-0.841923.0020603