Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 20, 2020     
  ABB India 1228.9 [ 1.50% ]
  ACC 1423.85 [ -0.51% ]
  Axis Bank Ltd. 743.95 [ 0.37% ]
  Bajaj Auto Ltd. 3064.45 [ -0.82% ]
  Bank of Baroda 82.3 [ 1.48% ]
  Bharti Airtel 545.5 [ 0.40% ]
  Bharat Heavy Ele 35.1 [ -0.85% ]
  Bharat Petroleum 471.5 [ -0.89% ]
  Britannia Ind. 3059.45 [ -0.70% ]
  Cipla 435.55 [ -2.66% ]
  Coal India 179.3 [ 0.87% ]
  Colgate Palm. 1344.55 [ -0.60% ]
  Dabur India 506.15 [ -0.35% ]
  DLF Ltd. 220.05 [ -3.04% ]
  Dr. Reddy's Labs 3256.5 [ -0.62% ]
  GAIL (India) Ltd. 119.3 [ -0.46% ]
  Grasim Inds. 751.5 [ -0.73% ]
  HDFC 2370.9 [ -0.27% ]
  HDFC Bank 1217.3 [ -0.72% ]
  Hero MotoCorp 2240.1 [ -0.53% ]
  ICICI Bank 546.65 [ 0.35% ]
  IDFC L 35.55 [ 0.99% ]
  Indian Hotels Co 140 [ 2.15% ]
  IndusInd Bank 1181.75 [ 3.57% ]
  Infosys 796.7 [ -0.50% ]
  ITC Ltd. 207.4 [ 0.34% ]
  L&T 1280.85 [ -0.04% ]
  Lupin Ltd. 699.2 [ -1.36% ]
  Mahi. & Mahi 524.75 [ -0.24% ]
  MTNL 9.07 [ -1.73% ]
  Nestle India 16544.1 [ -1.38% ]
  NIIT Ltd. 110.85 [ -2.08% ]
  NMDC Ltd. 105 [ 0.00% ]
  NTPC 111.4 [ -0.58% ]
  ONGC 102.85 [ 1.13% ]
  Reliance Inds. 1485.5 [ -1.24% ]
  SBI 327.65 [ 2.31% ]
  Vedanta 142.3 [ -0.25% ]
  Shipping Corpn. 56.3 [ 0.45% ]
  Sun Pharma. 404.9 [ 0.41% ]
  Tata Chemicals 763.35 [ -0.23% ]
  Tata Steel 443.7 [ 2.48% ]
  Tata Power Co. 51.6 [ 0.39% ]
  Tata Consultancy 2156.3 [ -1.75% ]
  UltraTech Cement 4431.2 [ -0.93% ]
  United Spirits 723.2 [ -0.90% ]
  Wipro Ltd 245.55 [ -0.81% ]

Derivatives

Home » Market » Derivative

Top Losers

Options

As on 20/02/2020 3:32PM

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
OIL INDIA 30/04/2020125.50-10.29139.908
OIL INDIA 27/02/2020125.45-8.06136.452408
OIL INDIA 26/03/2020124.70-7.60134.95403
POWER GRID 30/04/2020182.35-3.77189.505
BHARTI INFRA 30/04/2020219.00-3.74227.504
ESCORTS 30/04/2020886.00-3.64919.5017
INDRAPRA GAS 30/04/2020466.00-3.64483.605
BAJAJ AUTO 30/04/20203010.05-3.633123.503
ESCORTS 27/02/2020881.75-3.40912.8022289
NIIT TECH 30/04/20201841.20-3.221902.503
NTPC 30/04/2020109.70-3.13113.2556
DLF 27/02/2020220.65-3.07227.657180
ESCORTS 26/03/2020882.50-3.07910.452613
HPCL 30/04/2020222.00-2.99228.853
DLF 26/03/2020221.40-2.98228.201102
CIPLA 30/04/2020439.70-2.78452.258
INDRAPRA GAS 27/02/2020466.50-2.68479.352909
NCC 27/02/202042.10-2.6643.251256
NCC 26/03/202042.30-2.6543.45138
DLF 30/04/2020223.25-2.64229.307
INDRAPRA GAS 26/03/2020467.65-2.61480.20482
ASIAN PAINTS 30/04/20201855.65-2.581904.856
BERGERPAINTS 30/04/2020570.40-2.54585.251
ASIAN PAINTS 26/03/20201845.40-2.451891.80774
TECH MAHINDR 30/04/2020829.35-2.41849.802