Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2021     
  ABB India 1393.9 [ 1.91% ]
  ACC 1876.85 [ -0.26% ]
  Axis Bank Ltd. 648 [ -3.19% ]
  Bajaj Auto Ltd. 3518.9 [ -3.21% ]
  Bank of Baroda 63.8 [ -5.20% ]
  Bharti Airtel 526.45 [ -2.61% ]
  Bharat Heavy Ele 44.05 [ -4.55% ]
  Bharat Petroleum 408.45 [ -1.33% ]
  Cipla 946.6 [ 0.84% ]
  Coal India 124.65 [ -2.46% ]
  Colgate Palm. 1535.3 [ -2.18% ]
  Dabur India 568.6 [ -1.10% ]
  DLF Ltd. 236.8 [ -6.22% ]
  GAIL (India) Ltd. 136.5 [ -2.22% ]
  Grasim Inds. 1325.25 [ -2.06% ]
  HCL Technologies 996.85 [ -1.55% ]
  HDFC 2493.75 [ -3.10% ]
  HDFC Bank 1411.9 [ -1.16% ]
  Hero MotoCorp 2786.55 [ -3.70% ]
  Hindalco Indus. 361.45 [ -2.35% ]
  ICICI Bank 559.6 [ -1.24% ]
  IDFC L 44.75 [ -4.69% ]
  Indian Hotels Co 94.7 [ -4.34% ]
  IndusInd Bank 831.7 [ -3.89% ]
  Infosys 1362.6 [ 0.74% ]
  ITC Ltd. 205.6 [ -1.13% ]
  Jindal St & Pwr 414.15 [ -0.01% ]
  L&T 1310.8 [ -3.60% ]
  Lupin Ltd. 1061.45 [ 0.53% ]
  Mahi. & Mahi 794.7 [ -3.33% ]
  MTNL 15.35 [ -6.12% ]
  Nestle India 17090.35 [ -0.86% ]
  NIIT Ltd. 174.3 [ 1.43% ]
  NMDC Ltd. 137.8 [ -3.30% ]
  NTPC 99.1 [ -3.22% ]
  ONGC 103.1 [ -3.91% ]
  Punj. NationlBak 33.15 [ -4.88% ]
  Power Grid Corpo 201.15 [ -4.17% ]
  Reliance Inds. 1902.55 [ -1.63% ]
  SBI 331.25 [ -2.54% ]
  Vedanta 227.85 [ -1.70% ]
  Shipping Corpn. 98.95 [ -4.72% ]
  Sun Pharma. 640.3 [ -0.89% ]
  Tata Chemicals 731.85 [ -2.90% ]
  Tata Motors Ltd. 300.95 [ -2.89% ]
  Tata Steel 886.95 [ -0.30% ]
  Tata Power Co. 93.55 [ -3.71% ]
  Tata Consultancy 3163.1 [ -0.95% ]
  Tech Mahindra 1000.8 [ -0.97% ]
  United Spirits 517.65 [ -0.29% ]
  Wipro Ltd 472.65 [ 0.72% ]

Derivatives

Home » Market » Derivative

Top Losers

Options

As on 19/04/2021 3:29PM

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
FEDERAL BANK 24/06/202172.35-6.6577.5020
RBL BANK 27/05/2021176.35-6.50188.60956
RBL BANK 24/06/2021176.90-6.45189.1033
RBL BANK 29/04/2021176.10-6.38188.106930
DLF 27/05/2021238.00-6.21253.75591
AU SMALL FIN 24/06/20211018.00-6.161084.8011
DLF 29/04/2021237.55-6.05252.854646
AU SMALL FIN 27/05/20211013.45-6.011078.20228
FEDERAL BANK 27/05/202172.55-5.7276.95623
TORRENTPOWER 27/05/2021387.05-5.70410.4519
FEDERAL BANK 29/04/202172.20-5.6876.553060
AU SMALL FIN 29/04/20211018.00-5.571078.103604
TORRENTPOWER 29/04/2021385.85-5.57408.60513
DLF 24/06/2021240.30-5.49254.256
BANDHAN BANK 27/05/2021306.80-5.32324.05450
IDFC BANK 29/04/202150.85-5.3153.703133
IDFC BANK 27/05/202150.90-5.3053.75355
BANKOFBARODA 27/05/202164.25-5.2467.80707
BANKOFBARODA 29/04/202164.00-5.1967.503369
BANDHAN BANK 29/04/2021306.00-5.15322.604658
L&T FIN HOLD 29/04/202188.70-5.0893.451598
SAIL 27/05/202187.60-5.0492.2512
L&T FIN HOLD 27/05/202189.10-4.9693.75249
PNB 29/04/202133.25-4.8634.954505
IDFC BANK 24/06/202150.90-4.8653.5025