Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 18, 2019     
  ABB India 1454.8 [ -0.86% ]
  ACC 1490.6 [ 0.36% ]
  Axis Bank Ltd. 723.05 [ 0.91% ]
  Bajaj Auto Ltd. 3157.4 [ -1.69% ]
  Bank of Baroda 95.85 [ 1.64% ]
  Bharti Airtel 409.15 [ 4.06% ]
  Bharat Heavy Ele 53.9 [ -0.46% ]
  Britannia Ind. 3140.25 [ -1.72% ]
  Cipla 459.75 [ -0.72% ]
  Coal India 200.3 [ -0.40% ]
  Colgate Palm. 1548.95 [ -1.89% ]
  Dabur India 455.1 [ -1.38% ]
  DLF Ltd. 216.05 [ 2.03% ]
  Grasim Inds. 769.2 [ 1.85% ]
  HCL Technologies 1141.3 [ -0.21% ]
  HDFC 2234.5 [ 0.46% ]
  HDFC Bank 1262 [ -1.28% ]
  Hero MotoCorp 2501.9 [ -1.61% ]
  ICICI Bank 498.25 [ -0.21% ]
  IDFC L 34.5 [ -0.43% ]
  Indian Hotels Co 153.85 [ -0.55% ]
  IndusInd Bank 1374.8 [ 1.13% ]
  Infosys 705.55 [ 0.23% ]
  ITC Ltd. 250.75 [ 0.04% ]
  Jindal St & Pwr 145.4 [ 1.22% ]
  L&T 1366.55 [ -0.79% ]
  Lupin Ltd. 746.3 [ 0.55% ]
  Mahi. & Mahi 573.15 [ -1.61% ]
  MTNL 9.95 [ -4.97% ]
  Nestle India 14081.9 [ -1.51% ]
  NIIT Ltd. 103.85 [ 1.47% ]
  NMDC Ltd. 100.2 [ 0.70% ]
  NTPC 117.45 [ 0.21% ]
  ONGC 133.9 [ -1.22% ]
  Reliance Inds. 1458.5 [ -0.74% ]
  SBI 325.2 [ 0.99% ]
  Vedanta 143.4 [ 0.91% ]
  Shipping Corpn. 59.75 [ 3.02% ]
  Sun Pharma. 424.35 [ 2.28% ]
  Tata Chemicals 645.9 [ 1.06% ]
  Tata Steel 410.2 [ 4.01% ]
  Tata Power Co. 55.9 [ 2.57% ]
  United Spirits 613.25 [ -1.80% ]
  Wipro Ltd 249.6 [ -1.13% ]

Derivatives

Home » Market » Derivative

Top Losers

Options

As on 18/11/2019 3:31PM

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
TVS MOTOR 30/01/2020434.50-5.01457.402
YES BANK 30/01/202065.90-4.8469.25260
JUBILANTFOOD 30/01/20201568.00-4.551642.751
YES BANK 26/12/201965.85-4.2268.754734
YES BANK 28/11/201965.70-4.1668.5548064
COLGATEPALMO 30/01/20201550.00-3.021598.351
BHARTI INFRA 30/01/2020223.15-2.98230.007
PIRAM.HEALTH 30/01/20201736.05-2.941788.704
INDRAPRA GAS 30/01/2020415.95-2.92428.452
BATA INDIA 30/01/20201711.70-2.341752.653
BAJAJ AUTO 30/01/20203180.00-2.303254.752
SIEMENS 30/01/20201558.65-2.291595.2511
MAH&MAH 30/01/2020578.00-2.12590.505
ADANI POWER 30/01/202060.30-2.1161.605
COLGATEPALMO 26/12/20191545.70-2.111579.0049
COLGATEPALMO 28/11/20191546.30-2.071579.051949
JUBILANTFOOD 28/11/20191589.35-2.041622.453271
DABUR INDIA 30/01/2020458.00-2.01467.404
BHARATELECTR 30/01/2020110.45-1.95112.651
JUBILANTFOOD 26/12/20191578.65-1.941609.90110
PETRONET LNG 26/12/2019275.05-1.91280.4024
GMR INFRA 26/12/201921.50-1.8321.9032
ONGC 30/01/2020134.75-1.82137.257
BAJAJ AUTO 28/11/20193168.40-1.763225.053150
AMARRAJABATT 26/12/2019738.50-1.75751.6518