Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 14, 2019 - 3:55PM     
  ABB India 1468.3 [ -1.53% ]
  ACC 1485 [ -0.50% ]
  Asian Paints Ltd. 1770 [ -0.02% ]
  Axis Bank Ltd. 715.85 [ 0.79% ]
  Bank of Baroda 93.3 [ -0.05% ]
  Bharti Airtel 362.65 [ -1.59% ]
  Bharat Heavy Ele 53.8 [ -1.37% ]
  Britannia Ind. 3233.65 [ -1.21% ]
  Cipla 451.5 [ 0.73% ]
  Coal India 202.25 [ -2.39% ]
  Colgate Palm. 1543 [ -1.17% ]
  Dabur India 461.8 [ -0.41% ]
  DLF Ltd. 208.85 [ 3.37% ]
  Dr. Reddy's Labs 2731.7 [ -1.09% ]
  GAIL (India) Ltd. 123 [ -0.65% ]
  Grasim Inds. 734.3 [ -0.64% ]
  HCL Technologies 1146 [ 0.25% ]
  HDFC 2225.1 [ 0.79% ]
  HDFC Bank 1273.7 [ 1.25% ]
  Hero MotoCorp 2590.7 [ 0.08% ]
  Hindalco Indus. 188.5 [ -2.43% ]
  ICICI Bank 498.75 [ 2.67% ]
  IDFC L 34.55 [ 1.17% ]
  Indian Hotels Co 155.2 [ -0.42% ]
  IndusInd Bank 1374.4 [ -2.79% ]
  Infosys 705.35 [ 2.04% ]
  ITC Ltd. 253.95 [ 0.00% ]
  Jindal St & Pwr 139.75 [ -1.62% ]
  L&T 1381.05 [ -0.85% ]
  Lupin Ltd. 738.25 [ 1.13% ]
  Mahi. & Mahi 579.3 [ 0.78% ]
  MTNL 11.02 [ -4.92% ]
  Nestle India 14201 [ -0.24% ]
  NIIT Ltd. 102.5 [ -0.53% ]
  NMDC Ltd. 98.5 [ -2.23% ]
  NTPC 118.55 [ 0.25% ]
  ONGC 136.25 [ -1.38% ]
  Punj. NationlBak 60.3 [ -0.08% ]
  Power Grid Corpo 188.25 [ -0.48% ]
  Reliance Inds. 1463.4 [ -0.58% ]
  SBI 306.1 [ -0.15% ]
  Vedanta 143.95 [ -2.90% ]
  Shipping Corpn. 58.4 [ -1.60% ]
  Sun Pharma. 410 [ -0.41% ]
  Tata Chemicals 631.1 [ -0.20% ]
  Tata Motors Ltd. 167 [ -2.11% ]
  Tata Steel 391.95 [ -1.23% ]
  Tata Power Co. 54.65 [ -1.35% ]
  UltraTech Cement 3996.8 [ -2.85% ]
  United Spirits 618.7 [ -0.18% ]
  Wipro Ltd 252.75 [ 0.00% ]

Derivatives

Home » Market » Derivative

Top Losers

Options

As on 14/11/2019 3:31PM

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
IDEA 26/12/20193.00-20.003.75733
IDEA 30/01/20203.00-20.003.7577
IDEA 28/11/20193.00-18.923.709909
AUROBNDOPHRM 30/01/2020399.50-8.74437.7588
AUROBNDOPHRM 26/12/2019398.00-8.72436.001083
AUROBNDOPHRM 28/11/2019396.00-8.69433.7018584
DISH TV 30/01/202014.15-7.8215.352
BHARTI INFRA 30/01/2020198.90-7.25214.451
OIL INDIA 30/01/2020158.35-6.61169.551
ADANI PORTS 30/01/2020375.25-6.58401.701
NBCC 30/01/202037.85-6.5440.502
NMDC 30/01/2020101.75-5.87108.101
NBCC 26/12/201937.25-5.5839.4573
NBCC 28/11/201937.15-5.4739.301789
NA.ALUM.CO 30/01/202041.10-4.9743.2535
NA.ALUM.CO 26/12/201941.10-4.7543.15262
NA.ALUM.CO 28/11/201941.30-4.7343.352478
AMBUJA CEM 30/01/2020196.10-4.48205.301
LIC HSNG FIN 30/01/2020426.00-4.37445.456
ADANI POWER 30/01/202062.00-4.1764.705
RBL BANK 30/01/2020320.00-4.09333.658
BHARTI INFRA 28/11/2019205.20-3.98213.705118
IB HOUS.FIN 28/11/2019201.20-3.92209.4034294
BHARTI INFRA 26/12/2019203.00-3.77210.9566
UNITED SPIRI 30/01/2020630.95-3.67655.001