Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 26, 2019 - 3:29PM     
  ABB India 1332.8 [ -0.41% ]
  ACC 1569.4 [ -0.17% ]
  Axis Bank Ltd. 760.9 [ 2.29% ]
  Bajaj Auto Ltd. 2940 [ -0.61% ]
  Bank of Baroda 122 [ 3.21% ]
  Bharti Airtel 329.15 [ 0.60% ]
  Britannia Ind. 3092.05 [ -0.04% ]
  Cipla 530.6 [ 0.71% ]
  Coal India 235.2 [ -0.68% ]
  Colgate Palm. 1259.5 [ 1.98% ]
  Dabur India 425.5 [ 1.29% ]
  DLF Ltd. 196 [ 3.48% ]
  Dr. Reddy's Labs 2784 [ 0.17% ]
  Grasim Inds. 837.5 [ 2.63% ]
  HCL Technologies 1039 [ 2.24% ]
  HDFC 1951 [ 0.27% ]
  HDFC Bank 2314 [ 1.40% ]
  Hero MotoCorp 2582 [ 0.07% ]
  ICICI Bank 394.7 [ 2.92% ]
  IDFC L 44.9 [ 4.66% ]
  IndusInd Bank 1724.5 [ 2.38% ]
  Infosys 726.5 [ -1.26% ]
  ITC Ltd. 293.95 [ -0.42% ]
  Jindal St & Pwr 164.5 [ 1.86% ]
  L&T 1371.5 [ -0.41% ]
  Lupin Ltd. 734.25 [ 0.71% ]
  Mahi. & Mahi 668 [ 0.56% ]
  MTNL 12 [ 0.17% ]
  Nestle India 10745 [ 2.13% ]
  NIIT Ltd. 89.55 [ 0.11% ]
  NMDC Ltd. 104.3 [ -0.43% ]
  NTPC 139.7 [ 2.99% ]
  ONGC 159 [ 0.32% ]
  Reliance Inds. 1368.7 [ 3.28% ]
  SBI 305 [ 3.81% ]
  Vedanta 174.4 [ 3.66% ]
  Shipping Corpn. 37.2 [ 5.83% ]
  Sun Pharma. 470.35 [ 1.32% ]
  Tata Chemicals 583.8 [ 1.91% ]
  Tata Steel 519.6 [ 0.77% ]
  Tata Power Co. 71.3 [ -0.83% ]
  Tata Consultancy 1980.5 [ -0.32% ]
  UltraTech Cement 3920 [ 1.23% ]
  United Spirits 548 [ -0.73% ]
  Wipro Ltd 254.9 [ -0.68% ]

Derivatives

Home » Market » Derivative

Top Losers

Options

As on 26/03/2019 3:19PM

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
IRB INFRA 30/05/2019143.70-6.38153.503
PVR 30/05/20191571.10-3.581629.351
IDEA 25/04/201927.10-2.8727.906192
ALLAHA.BANK 28/03/201951.05-2.8552.551969
MARICO 30/05/2019337.80-2.41346.152
IDEA 30/05/201926.30-2.4126.95636
IDEA 28/03/201929.55-2.3130.258075
TECH MAHINDR 28/03/2019773.00-2.23790.657165
TECH MAHINDR 25/04/2019777.60-2.15794.654805
AMARRAJABATT 30/05/2019717.30-2.12732.851
NMDC 30/05/2019106.40-2.12108.7010
JUST DIAL 30/05/2019605.00-2.10618.001
MCX 30/05/2019787.55-2.03803.855
ALLAHA.BANK 25/04/201950.70-1.9351.701606
TATA GLOBAL 25/04/2019198.20-1.86201.952388
TECH MAHINDR 30/05/2019784.75-1.72798.5027
MAX INDIA 28/03/2019438.70-1.56445.65742
BHARTI AIRTE 30/05/2019330.00-1.49335.0016
HAVELLSINDIA 30/05/2019761.50-1.49773.001
RURAL ELECTR 28/03/2019150.20-1.41152.3513681
IOC 28/03/2019159.45-1.39161.7011512
ALLAHA.BANK 30/05/201950.10-1.3850.8011
MAX INDIA 25/04/2019440.95-1.36447.05536
STRIDESARCOL 30/05/2019450.60-1.35456.755
SHRIRAM TRNS 30/05/20191206.00-1.311222.001