Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 27, 2020 - 4:01PM     
  ABB India 1353.75 [ 2.42% ]
  ACC 1559 [ -0.38% ]
  Axis Bank Ltd. 740 [ 0.37% ]
  Bajaj Auto Ltd. 3080 [ 0.21% ]
  Bank of Baroda 92.35 [ -3.40% ]
  Bharti Airtel 514.3 [ -1.86% ]
  Bharat Heavy Ele 43.95 [ -2.33% ]
  Britannia Ind. 3171 [ -0.64% ]
  Cipla 464.65 [ 1.43% ]
  Coal India 193.3 [ -0.34% ]
  Colgate Palm. 1485 [ -1.91% ]
  Dabur India 492.05 [ -1.65% ]
  DLF Ltd. 255.2 [ -2.89% ]
  Grasim Inds. 810 [ -1.47% ]
  HCL Technologies 605.55 [ -0.35% ]
  HDFC 2395.8 [ -2.25% ]
  HDFC Bank 1212.9 [ -2.51% ]
  Hero MotoCorp 2453 [ -0.64% ]
  Hindalco Indus. 198.15 [ -3.51% ]
  ICICI Bank 536.35 [ 0.45% ]
  IDFC L 36.7 [ -0.94% ]
  Indian Hotels Co 143 [ -1.35% ]
  IndusInd Bank 1271.6 [ -3.37% ]
  Infosys 777.9 [ -0.64% ]
  ITC Ltd. 234.65 [ -1.45% ]
  Jindal St & Pwr 178.75 [ -5.40% ]
  L&T 1348.5 [ -0.83% ]
  Lupin Ltd. 751.85 [ 1.59% ]
  Mahi. & Mahi 578.3 [ 1.85% ]
  MTNL 11.44 [ -2.47% ]
  Nestle India 15600 [ -0.95% ]
  NIIT Ltd. 101.25 [ -1.32% ]
  NMDC Ltd. 124.35 [ -3.42% ]
  NTPC 112.95 [ -1.57% ]
  ONGC 117.2 [ -0.97% ]
  Punj. NationlBak 61.35 [ -1.60% ]
  Power Grid Corpo 192.5 [ -2.26% ]
  Reliance Inds. 1506.6 [ -0.99% ]
  SBI 316.2 [ -2.42% ]
  Vedanta 148.85 [ -4.46% ]
  Shipping Corpn. 60 [ -1.80% ]
  Sun Pharma. 448.35 [ 0.15% ]
  Tata Chemicals 748.15 [ -0.95% ]
  Tata Motors Ltd. 182.25 [ -2.25% ]
  Tata Steel 462.4 [ -4.31% ]
  Tata Power Co. 60.6 [ -0.90% ]
  UltraTech Cement 4690 [ 1.05% ]
  United Spirits 575.8 [ -0.36% ]
  Wipro Ltd 245.3 [ -0.91% ]

Derivatives

Home » Market » Derivative

Highest In Premium

Options

As on 27/01/2020 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price ( ₹ )Premium ( ₹ )Change(%)Change(Nos.)Volume(Nos.)Value ( ₹ Lakhs)
CNX BANK30/01/2020PE35000.004100.0012.92469.0062483.09
CNX BANK27/02/2020PE35000.003875.008.39300.006214806.64
NSE INDEX25/06/2020CE8500.003655.00-2.66-100.00327.45
CNX BANK30/01/2020PE34500.003602.4513.69433.759797416.24
NSE INDEX25/06/2020CE8600.003555.00-3.27-120.00436.67
CNX BANK27/02/2020CE27700.003525.0010.79343.2016.24
NSE INDEX24/09/2020CE8700.003490.00-2.04-72.50436.78
NSE INDEX25/06/2020CE8700.003455.00-3.09-110.00436.67
CNX BANK27/02/2020PE34500.003327.2029.92766.2017.57
CNX BANK30/01/2020CE27700.003226.45-10.38-373.5546285.99
NSE INDEX26/03/2020CE9000.003170.00-3.79-125.00218.28
CNX BANK05/03/2020CE28900.003155.0017.40467.6030188.89
CNX BANK30/01/2020PE34000.003105.0016.59441.8568503.50
CNX BANK27/02/2020PE34000.003030.00-0.06-1.8045331.72
CNX BANK27/02/2020CE28000.003025.00-12.38-427.309686043.47
NSE INDEX31/12/2020CE9500.002910.00-4.84-148.05765.27
CNX BANK30/01/2020CE28200.002888.45-7.59-237.35212.44
CNX BANK30/01/2020CE28000.002860.10-14.50-484.9513448355.20
NSE INDEX26/03/2020CE9500.002670.00-2.20-60.00218.31
CNX BANK27/02/2020CE28500.002605.00-13.52-407.301274.91
CNX BANK30/01/2020PE33500.002600.0020.09434.90107769.24
NSE INDEX31/12/2020CE10000.002495.35-5.01-131.65546.90
NSE INDEX26/03/2020CE9700.002470.10-6.26-164.90218.26
NSE INDEX26/03/2020CE9800.002426.10-2.49-61.90218.34
CNX BANK30/01/2020CE28500.002373.15-16.40-465.504032499.67