Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 15, 2021     
  ABB India 1346.8 [ 1.90% ]
  ACC 1835.5 [ -2.39% ]
  Axis Bank Ltd. 668.8 [ 1.14% ]
  Bank of Baroda 68.25 [ -0.94% ]
  Bharti Airtel 539.2 [ 0.60% ]
  Bharat Heavy Ele 46.05 [ -1.07% ]
  Bharat Petroleum 404.7 [ -1.17% ]
  Britannia Ind. 3693.2 [ -1.37% ]
  Cipla 914.2 [ 3.28% ]
  Coal India 128.65 [ 0.74% ]
  Colgate Palm. 1552.4 [ 0.85% ]
  Dabur India 572.85 [ 2.23% ]
  DLF Ltd. 248.1 [ -3.01% ]
  Grasim Inds. 1349.2 [ -3.10% ]
  HDFC 2547 [ 1.38% ]
  HDFC Bank 1430.15 [ 2.13% ]
  Hero MotoCorp 2863 [ -0.03% ]
  ICICI Bank 575.5 [ 2.69% ]
  IDFC L 47.05 [ -2.08% ]
  Indian Hotels Co 100 [ -4.67% ]
  IndusInd Bank 858.3 [ -2.54% ]
  Infosys 1361.5 [ -2.65% ]
  ITC Ltd. 206.7 [ -0.96% ]
  L&T 1374.65 [ 0.08% ]
  Lupin Ltd. 1049.75 [ 1.21% ]
  Mahi. & Mahi 805.2 [ -0.79% ]
  MTNL 16.45 [ 1.54% ]
  Nestle India 16871.9 [ -1.69% ]
  NIIT Ltd. 168.6 [ -2.77% ]
  NMDC Ltd. 141.3 [ 2.32% ]
  NTPC 101.3 [ 0.85% ]
  ONGC 105 [ 2.89% ]
  Punj. NationlBak 34.75 [ -1.00% ]
  Power Grid Corpo 207.8 [ -0.53% ]
  Reliance Inds. 1943.9 [ 0.62% ]
  SBI 342.4 [ 0.43% ]
  Vedanta 225.4 [ 3.25% ]
  Shipping Corpn. 103.55 [ -2.22% ]
  Sun Pharma. 632.95 [ 0.88% ]
  Tata Chemicals 747.95 [ -1.44% ]
  Tata Steel 897.85 [ 2.15% ]
  Tata Power Co. 94.05 [ -1.83% ]
  Tech Mahindra 993.9 [ -0.74% ]
  UltraTech Cement 6537.3 [ -1.02% ]
  United Spirits 522.55 [ -0.16% ]
  Wipro Ltd 431 [ 2.95% ]

Derivatives

Home » Market » Derivative

Highest In Premium

Options

As on 15/04/2021 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price ( ₹ )Premium ( ₹ )Change(%)Change(Nos.)Volume(Nos.)Value ( ₹ Lakhs)
CNX BANK29/04/2021PE40000.007757.15-4.01-324.4054648.87
CNX BANK29/04/2021PE39500.007497.25-6.70-538.75223.52
CNX BANK29/04/2021PE38500.006355.80-4.59-305.80333.70
CNX BANK15/04/2021PE37500.005948.503.98227.55110.86
CNX BANK29/04/2021PE38000.005760.55-6.21-381.55777.12
CNX BANK29/04/2021PE37500.005409.15-10.06-604.8021225.41
CNX BANK15/04/2021PE37100.005050.00-5.09-271.00110.54
CNX BANK15/04/2021PE37000.004923.80-5.69-297.2535367.55
CNX BANK27/05/2021PE37000.004807.00-8.12-424.7029303.68
CNX BANK29/04/2021PE37000.004801.95-5.86-298.75226323891.14
CNX BANK29/04/2021CE27500.004716.006.64293.603963174.54
CNX BANK29/04/2021CE27800.004588.4014.60584.5518.10
NSE INDEX24/06/2021CE10000.004540.001.2355.00221.75
CNX BANK29/04/2021CE27400.004517.10-0.88-39.95215.96
CNX BANK15/04/2021PE36500.004365.65-7.53-355.5032329.11
CNX BANK29/04/2021CE28000.004269.108.21323.751751405.71
CNX BANK29/04/2021PE36500.004242.00-9.17-428.402983047.24
CNX BANK15/04/2021PE35800.004078.951.4357.6519.97
CNX BANK27/05/2021PE36000.003930.50-6.57-276.3511110.53
CNX BANK29/04/2021PE35600.003898.05-9.67-417.2519.87
CNX BANK29/04/2021CE27900.003841.60-2.50-98.4017.94
CNX BANK29/04/2021CE28500.003820.0011.80403.2092740.60
CNX BANK15/04/2021PE36000.003817.85-9.56-403.4086862.29
CNX BANK29/04/2021PE36000.003809.25-7.74-319.7078784.36
NSE INDEX24/06/2021CE11000.003500.00-1.41-50.00332.68