Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tech Mahindra 957.8 [ -0.21% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]

Derivatives

Home » Market » Derivative

Highest In Premium

Options

As on 25/02/2021 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price ( ₹ )Premium ( ₹ )Change(%)Change(Nos.)Volume(Nos.)Value ( ₹ Lakhs)
CNX BANK25/03/2021CE23000.0013900.0061.635300.00436.85
CNX BANK25/03/2021CE25000.0011650.001.73197.8057526.15
CNX BANK25/03/2021CE26000.0010668.5513.861298.5572665.57
CNX BANK25/02/2021CE26400.0010100.001.00100.0031285.97
CNX BANK25/02/2021CE26500.0010065.101.04103.255565119.14
CNX BANK25/03/2021CE27000.009643.301.31125.1510029261.73
CNX BANK25/02/2021CE27200.009600.003.72344.55327.52
CNX BANK25/02/2021CE27000.009539.300.3129.109278570.21
CNX BANK25/03/2021CE27500.009201.008.89751.0035323.16
CNX BANK25/02/2021CE27500.009074.201.33118.7024221.39
CNX BANK25/03/2021CE28000.008608.250.6858.253413137.92
CNX BANK25/02/2021CE28000.008560.401.24104.852902669.84
CNX BANK25/03/2021CE28500.008176.4017.141196.4040368.65
CNX BANK25/02/2021CE28500.008068.001.41112.401711568.94
CNX BANK25/02/2021CE28800.008000.004.50344.3519.2
CNX BANK25/03/2021CE29000.007697.201.2090.902202019.47
CNX BANK25/02/2021CE29200.007625.205.09369.5019.21
CNX BANK25/02/2021CE29000.007558.201.37102.503683389.28
CNX BANK25/02/2021CE29300.007526.805.19371.1019.21
CNX BANK25/02/2021CE29600.007480.009.11624.2519.27
CNX BANK25/03/2021CE29500.007190.0013.51856.0059541.87
CNX BANK25/02/2021CE29900.007165.509.30609.70437.05
CNX BANK25/02/2021CE29500.007074.600.5035.052061894.65
CNX BANK25/02/2021CE30100.007000.0010.14644.2019.28
CNX BANK25/02/2021CE29800.006920.003.97264.2519.18