Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 14, 2019 - 3:55PM     
  ABB India 1468.3 [ -1.53% ]
  ACC 1485 [ -0.50% ]
  Asian Paints Ltd. 1770 [ -0.02% ]
  Axis Bank Ltd. 715.85 [ 0.79% ]
  Bank of Baroda 93.3 [ -0.05% ]
  Bharti Airtel 362.65 [ -1.59% ]
  Bharat Heavy Ele 53.8 [ -1.37% ]
  Britannia Ind. 3233.65 [ -1.21% ]
  Cipla 451.5 [ 0.73% ]
  Coal India 202.25 [ -2.39% ]
  Colgate Palm. 1543 [ -1.17% ]
  Dabur India 461.8 [ -0.41% ]
  DLF Ltd. 208.85 [ 3.37% ]
  Dr. Reddy's Labs 2731.7 [ -1.09% ]
  GAIL (India) Ltd. 123 [ -0.65% ]
  Grasim Inds. 734.3 [ -0.64% ]
  HCL Technologies 1146 [ 0.25% ]
  HDFC 2225.1 [ 0.79% ]
  HDFC Bank 1273.7 [ 1.25% ]
  Hero MotoCorp 2590.7 [ 0.08% ]
  Hindalco Indus. 188.5 [ -2.43% ]
  ICICI Bank 498.75 [ 2.67% ]
  IDFC L 34.55 [ 1.17% ]
  Indian Hotels Co 155.2 [ -0.42% ]
  IndusInd Bank 1374.4 [ -2.79% ]
  Infosys 705.35 [ 2.04% ]
  ITC Ltd. 253.95 [ 0.00% ]
  Jindal St & Pwr 139.75 [ -1.62% ]
  L&T 1381.05 [ -0.85% ]
  Lupin Ltd. 738.25 [ 1.13% ]
  Mahi. & Mahi 579.3 [ 0.78% ]
  MTNL 11.02 [ -4.92% ]
  Nestle India 14201 [ -0.24% ]
  NIIT Ltd. 102.5 [ -0.53% ]
  NMDC Ltd. 98.5 [ -2.23% ]
  NTPC 118.55 [ 0.25% ]
  ONGC 136.25 [ -1.38% ]
  Punj. NationlBak 60.3 [ -0.08% ]
  Power Grid Corpo 188.25 [ -0.48% ]
  Reliance Inds. 1463.4 [ -0.58% ]
  SBI 306.1 [ -0.15% ]
  Vedanta 143.95 [ -2.90% ]
  Shipping Corpn. 58.4 [ -1.60% ]
  Sun Pharma. 410 [ -0.41% ]
  Tata Chemicals 631.1 [ -0.20% ]
  Tata Motors Ltd. 167 [ -2.11% ]
  Tata Steel 391.95 [ -1.23% ]
  Tata Power Co. 54.65 [ -1.35% ]
  UltraTech Cement 3996.8 [ -2.85% ]
  United Spirits 618.7 [ -0.18% ]
  Wipro Ltd 252.75 [ 0.00% ]

Derivatives

Home » Market » Derivative

Highest In Premium

Options

As on 14/11/2019 3:31PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price ( ₹ )Premium ( ₹ )Change(%)Change(Nos.)Volume(Nos.)Value ( ₹ Lakhs)
NSE INDEX26/12/2019CE5000.006931.05-0.52-36.4513116.23
CNX BANK28/11/2019CE25500.005199.052.14109.05530.62
CNX BANK28/11/2019CE26000.004775.902.0595.9052319.02
CNX BANK28/11/2019CE26500.004200.40-1.17-49.6018110.05
NSE INDEX26/12/2019CE8000.003925.000.6425.00762.49
CNX BANK28/11/2019CE27000.003750.005.60199.0060367.53
NSE INDEX26/12/2019CE8500.003410.500.9632.50217.87
NSE INDEX26/12/2019CE8600.003309.000.9531.00217.86
CNX BANK28/11/2019CE27500.003283.805.59173.8041251.34
NSE INDEX25/06/2020CE8900.003239.006.34193.0019.10
NSE INDEX26/12/2019CE8700.003209.000.9831.00217.86
CNX BANK21/11/2019CE27500.003207.15234.462248.2518110.55
CNX BANK14/11/2019CE27500.002963.05-7.86-252.7016.09
NSE INDEX26/12/2019CE9000.002926.250.9326.9093830.68
CNX BANK26/12/2019CE28000.002800.00-15.15-500.0016.16
CNX BANK28/11/2019CE28000.002785.006.21162.8585519.71
CNX BANK14/11/2019CE28000.002781.951.0929.9525152.90
CNX BANK21/11/2019CE28000.002707.70252.471939.5021128.99
NSE INDEX28/11/2019CE9200.002671.00-5.62-159.1518.90
NSE INDEX14/11/2019CE9200.002630.00-2.41-65.0018.87
NSE INDEX26/12/2019PE14500.002525.35-1.74-44.60676.79
NSE INDEX26/12/2019CE9500.002433.001.4234.10544.70
NSE INDEX31/12/2020CE10000.002425.00-1.22-30.0019.32
NSE INDEX28/11/2019CE9500.002386.601.5035.2590801.30
CNX BANK26/12/2019CE28500.002330.00-4.90-120.0016.17