Highest In Premium
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
Index Name | Expiry Date | Option Type | Strike Price ( ₹ ) | Premium ( ₹ ) | Change(%) | Change(Nos.) | Volume(Nos.) | Value ( ₹ Lakhs) |
CNX BANK | 25/03/2021 | CE | 23000.00 | 13900.00 | 61.63 | 5300.00 | 4 | 36.85 |
CNX BANK | 25/03/2021 | CE | 25000.00 | 11650.00 | 1.73 | 197.80 | 57 | 526.15 |
CNX BANK | 25/03/2021 | CE | 26000.00 | 10668.55 | 13.86 | 1298.55 | 72 | 665.57 |
CNX BANK | 25/02/2021 | CE | 26400.00 | 10100.00 | 1.00 | 100.00 | 31 | 285.97 |
CNX BANK | 25/02/2021 | CE | 26500.00 | 10065.10 | 1.04 | 103.25 | 556 | 5119.14 |
CNX BANK | 25/03/2021 | CE | 27000.00 | 9643.30 | 1.31 | 125.15 | 1002 | 9261.73 |
CNX BANK | 25/02/2021 | CE | 27200.00 | 9600.00 | 3.72 | 344.55 | 3 | 27.52 |
CNX BANK | 25/02/2021 | CE | 27000.00 | 9539.30 | 0.31 | 29.10 | 927 | 8570.21 |
CNX BANK | 25/03/2021 | CE | 27500.00 | 9201.00 | 8.89 | 751.00 | 35 | 323.16 |
CNX BANK | 25/02/2021 | CE | 27500.00 | 9074.20 | 1.33 | 118.70 | 24 | 221.39 |
CNX BANK | 25/03/2021 | CE | 28000.00 | 8608.25 | 0.68 | 58.25 | 341 | 3137.92 |
CNX BANK | 25/02/2021 | CE | 28000.00 | 8560.40 | 1.24 | 104.85 | 290 | 2669.84 |
CNX BANK | 25/03/2021 | CE | 28500.00 | 8176.40 | 17.14 | 1196.40 | 40 | 368.65 |
CNX BANK | 25/02/2021 | CE | 28500.00 | 8068.00 | 1.41 | 112.40 | 171 | 1568.94 |
CNX BANK | 25/02/2021 | CE | 28800.00 | 8000.00 | 4.50 | 344.35 | 1 | 9.2 |
CNX BANK | 25/03/2021 | CE | 29000.00 | 7697.20 | 1.20 | 90.90 | 220 | 2019.47 |
CNX BANK | 25/02/2021 | CE | 29200.00 | 7625.20 | 5.09 | 369.50 | 1 | 9.21 |
CNX BANK | 25/02/2021 | CE | 29000.00 | 7558.20 | 1.37 | 102.50 | 368 | 3389.28 |
CNX BANK | 25/02/2021 | CE | 29300.00 | 7526.80 | 5.19 | 371.10 | 1 | 9.21 |
CNX BANK | 25/02/2021 | CE | 29600.00 | 7480.00 | 9.11 | 624.25 | 1 | 9.27 |
CNX BANK | 25/03/2021 | CE | 29500.00 | 7190.00 | 13.51 | 856.00 | 59 | 541.87 |
CNX BANK | 25/02/2021 | CE | 29900.00 | 7165.50 | 9.30 | 609.70 | 4 | 37.05 |
CNX BANK | 25/02/2021 | CE | 29500.00 | 7074.60 | 0.50 | 35.05 | 206 | 1894.65 |
CNX BANK | 25/02/2021 | CE | 30100.00 | 7000.00 | 10.14 | 644.20 | 1 | 9.28 |
CNX BANK | 25/02/2021 | CE | 29800.00 | 6920.00 | 3.97 | 264.25 | 1 | 9.18 |