Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 22, 2019 - 3:59PM     
  ABB India 1347.95 [ 0.88% ]
  ACC 1576.1 [ 1.18% ]
  Axis Bank Ltd. 757.35 [ 0.24% ]
  Bajaj Auto Ltd. 2932 [ -0.55% ]
  Bank of Baroda 120.15 [ -4.07% ]
  Bharti Airtel 331.15 [ -0.78% ]
  Bharat Heavy Ele 67.35 [ -1.82% ]
  Bharat Petroleum 379.65 [ -2.42% ]
  Cipla 526.85 [ -1.17% ]
  Coal India 231.95 [ -2.21% ]
  Colgate Palm. 1264.2 [ -2.18% ]
  Dabur India 423.1 [ -0.69% ]
  DLF Ltd. 196 [ -1.66% ]
  Dr. Reddy's Labs 2750 [ 0.10% ]
  Grasim Inds. 819.75 [ 0.20% ]
  HDFC 1984.35 [ -0.14% ]
  HDFC Bank 2274.85 [ -1.06% ]
  Hero MotoCorp 2605.25 [ -0.28% ]
  Hindalco Indus. 208.7 [ 1.02% ]
  ICICI Bank 391.6 [ -0.36% ]
  IDFC L 43.65 [ -1.80% ]
  Indian Hotels Co 148.1 [ -0.27% ]
  IndusInd Bank 1702.35 [ -0.70% ]
  Infosys 742.15 [ 0.49% ]
  ITC Ltd. 297.7 [ -0.27% ]
  Jindal St & Pwr 166.3 [ 1.12% ]
  L&T 1394 [ 1.54% ]
  Lupin Ltd. 743.55 [ -1.20% ]
  Mahi. & Mahi 678.65 [ -0.18% ]
  MTNL 12.47 [ -3.86% ]
  Nestle India 10629 [ 0.89% ]
  NIIT Ltd. 89.55 [ -1.59% ]
  NMDC Ltd. 107.05 [ -5.85% ]
  NTPC 134.05 [ 3.67% ]
  ONGC 152.55 [ 0.46% ]
  Punj. NationlBak 91.7 [ -1.98% ]
  Reliance Inds. 1342.1 [ -2.44% ]
  SBI 298.1 [ -1.76% ]
  Vedanta 173.95 [ -0.11% ]
  Shipping Corpn. 35.85 [ -2.05% ]
  Sun Pharma. 471.5 [ -0.60% ]
  Tata Chemicals 581.65 [ -0.72% ]
  Tata Motors Ltd. 175.4 [ -2.47% ]
  Tata Steel 518.15 [ 0.90% ]
  Tata Power Co. 72.5 [ 0.69% ]
  United Spirits 562.5 [ -1.49% ]
  Wipro Ltd 260.65 [ -0.34% ]

Derivatives

Home » Market » Derivative

Highest In Premium

Options

As on 22/03/2019 3:31PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price ( ₹ )Premium ( ₹ )Change(%)Change(Nos.)Volume(Nos.)Value ( ₹ Lakhs)
NSE INDEX26/12/2019CE5000.006590.00-1.27-85.006835960.92
NSE INDEX27/06/2019CE5000.006510.00-1.21-79.5010048703.06
NSE INDEX27/06/2019CE6000.005645.000.147.8018.73
CNX BANK28/03/2019CE25000.004644.80-5.18-254.00114680.90
NSE INDEX27/06/2019CE7000.004500.00-1.85-85.0016139.05
CNX BANK25/04/2019CE25500.004450.0013.02512.801377.99
CNX BANK28/03/2019CE25500.004300.00-2.60-115.0015.96
NSE INDEX28/03/2019CE7600.003910.00-0.97-38.10977.94
CNX BANK25/04/2019CE26000.003754.85-7.06-285.15115688.06
CNX BANK28/03/2019CE26000.003645.00-6.36-247.4047279.99
NSE INDEX26/12/2019CE8000.003560.00-3.52-129.9012104.83
NSE INDEX27/06/2019CE8000.003530.00-2.16-77.8096834.14
NSE INDEX28/03/2019CE8000.003470.50-2.20-78.055895086.31
CNX BANK28/03/2019CE26300.003467.5032.58852.0015.95
CNX BANK25/04/2019CE26500.003460.00-1.67-58.901590.02
CNX BANK28/03/2019CE26500.003148.35-8.38-288.00121719.25
NSE INDEX26/12/2019CE8500.003074.90-1.76-55.10652.12
CNX BANK30/05/2019CE27500.002998.9550.02999.95212.20
NSE INDEX28/03/2019CE8500.002970.00-2.41-73.201211047.56
NSE INDEX26/12/2019CE8600.002952.00-2.57-78.0018.66
CNX BANK28/03/2019CE26700.002941.00-4.96-153.5518106.88
NSE INDEX28/03/2019CE8600.002863.00-2.75-81.0018.60
NSE INDEX26/12/2019CE8700.002852.00-2.66-78.0018.66
CNX BANK28/03/2019CE26800.002785.55-11.00-344.45423.80
CNX BANK25/04/2019CE27000.002774.80-8.12-245.207244349.42