Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 13, 2019     
  ABB India 1349.25 [ 1.25% ]
  ACC 1525.95 [ 2.92% ]
  Axis Bank Ltd. 674.35 [ 1.74% ]
  Bank of Baroda 99.85 [ -1.38% ]
  Bharti Airtel 342.75 [ -1.35% ]
  Britannia Ind. 2675.15 [ -0.02% ]
  Cipla 468.65 [ 0.12% ]
  Coal India 198.3 [ 0.30% ]
  Colgate Palm. 1252.35 [ 0.97% ]
  Dabur India 452.05 [ 0.43% ]
  DLF Ltd. 166.2 [ 4.10% ]
  Grasim Inds. 718.5 [ 0.21% ]
  HDFC 2085.65 [ 0.13% ]
  HDFC Bank 2256.25 [ -0.62% ]
  Hero MotoCorp 2776.55 [ 1.43% ]
  ICICI Bank 413.25 [ 2.61% ]
  IDFC L 35.85 [ 1.13% ]
  Indian Hotels Co 132.6 [ -1.23% ]
  IndusInd Bank 1398.55 [ 0.59% ]
  Infosys 829.15 [ 1.57% ]
  ITC Ltd. 239.95 [ -0.35% ]
  Jindal St & Pwr 108.8 [ 1.49% ]
  L&T 1363.45 [ 0.07% ]
  Lupin Ltd. 764 [ 0.64% ]
  Mahi. & Mahi 551.1 [ 1.72% ]
  MTNL 6.51 [ 8.14% ]
  Nestle India 12696.35 [ 1.03% ]
  NIIT Ltd. 92.65 [ -1.12% ]
  NMDC Ltd. 86.25 [ 2.37% ]
  NTPC 124.05 [ 1.43% ]
  ONGC 128.8 [ 2.34% ]
  Punj. NationlBak 64.9 [ 0.54% ]
  SBI 291.7 [ 1.69% ]
  Vedanta 149.2 [ 2.72% ]
  Shipping Corpn. 36.05 [ 4.80% ]
  Sun Pharma. 423.25 [ -1.04% ]
  Tata Chemicals 596.5 [ 1.67% ]
  Tata Steel 367.25 [ 0.75% ]
  Tata Power Co. 64.3 [ 0.47% ]
  United Spirits 616.3 [ 0.32% ]
  Wipro Ltd 245.4 [ 0.35% ]

Derivatives

Home » Market » Derivative

Highest In Premium

Options

As on 13/09/2019 3:31PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price ( ₹ )Premium ( ₹ )Change(%)Change(Nos.)Volume(Nos.)Value ( ₹ Lakhs)
NSE INDEX26/12/2019CE5000.006075.00-0.33-20.00324.93
CNX BANK26/09/2019PE33100.005334.900.2614.05215.37
CNX BANK26/09/2019PE33000.004868.40-5.97-308.8533251.44
CNX BANK26/09/2019PE32500.004400.00-4.40-202.50322.28
CNX BANK26/09/2019PE32000.003850.00-6.53-269.0596690.61
CNX BANK26/09/2019PE31500.003368.00-6.71-242.2528196.82
NSE INDEX26/12/2019CE8000.003138.900.5316.40216.74
CNX BANK19/09/2019PE31000.003135.300.7824.40747.89
CNX BANK26/09/2019CE25200.002980.006.66186.15211.19
NSE INDEX26/09/2019CE8100.002958.004.36123.5018.29
CNX BANK19/09/2019CE25200.002945.5511.26298.15316.82
NSE INDEX26/09/2019PE14000.002900.00-0.92-27.00338.13
CNX BANK19/09/2019CE25300.002847.5011.76299.70316.75
CNX BANK26/09/2019PE31000.002800.00-10.87-341.3515102.23
CNX BANK31/10/2019CE25500.002750.007.84200.00211.27
NSE INDEX26/12/2019CE8500.002665.004.51115.00216.75
CNX BANK26/09/2019CE25500.002650.1010.85259.351478.04
CNX BANK26/09/2019CE25400.002603.901.2832.95527.81
NSE INDEX26/12/2019CE8600.002554.504.29105.00216.73
NSE INDEX26/09/2019PE13500.002528.555.05121.55112.02
CNX BANK26/09/2019PE30400.002500.00-0.99-25.00319.73
NSE INDEX26/12/2019CE8700.002454.504.47105.00216.73
CNX BANK31/10/2019CE26000.002341.152.2351.15317.00
CNX BANK26/09/2019PE30500.002322.55-12.21-323.05130857.83
NSE INDEX26/09/2019PE13300.002281.40-3.90-92.60111.69