Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 26, 2019 - 3:19PM     
  ABB India 1334.05 [ -0.32% ]
  ACC 1566.95 [ -0.32% ]
  Axis Bank Ltd. 756.6 [ 1.71% ]
  Bajaj Auto Ltd. 2949.05 [ -0.31% ]
  Bank of Baroda 121.3 [ 2.62% ]
  Bharti Airtel 328.05 [ 0.26% ]
  Bharat Heavy Ele 71.2 [ 2.89% ]
  Bharat Petroleum 383.5 [ -0.12% ]
  Britannia Ind. 3098.9 [ 0.18% ]
  Cipla 529.25 [ 0.46% ]
  Coal India 235.7 [ -0.46% ]
  Colgate Palm. 1255.7 [ 1.67% ]
  Dabur India 424 [ 0.93% ]
  DLF Ltd. 196.35 [ 3.67% ]
  Dr. Reddy's Labs 2773.8 [ -0.20% ]
  Grasim Inds. 838 [ 2.69% ]
  HCL Technologies 1032 [ 1.55% ]
  HDFC 1942.5 [ -0.17% ]
  HDFC Bank 2312.85 [ 1.35% ]
  Hero MotoCorp 2579 [ -0.05% ]
  ICICI Bank 393.7 [ 2.66% ]
  IDFC L 44.7 [ 4.20% ]
  IndusInd Bank 1716.55 [ 1.91% ]
  Infosys 726 [ -1.33% ]
  ITC Ltd. 293.05 [ -0.73% ]
  L&T 1368 [ -0.67% ]
  Lupin Ltd. 734.6 [ 0.75% ]
  Mahi. & Mahi 668.5 [ 0.63% ]
  MTNL 11.97 [ -0.08% ]
  Nestle India 10681.1 [ 1.52% ]
  NIIT Ltd. 90.05 [ 0.67% ]
  NMDC Ltd. 104.9 [ 0.14% ]
  NTPC 140.3 [ 3.43% ]
  ONGC 159 [ 0.32% ]
  Punj. NationlBak 92.2 [ 2.05% ]
  SBI 303.5 [ 3.30% ]
  Vedanta 173.6 [ 3.18% ]
  Shipping Corpn. 37.2 [ 5.83% ]
  Sun Pharma. 469.25 [ 1.09% ]
  Tata Chemicals 581.75 [ 1.55% ]
  Tata Steel 519.05 [ 0.66% ]
  Tata Power Co. 71.25 [ -0.90% ]
  Tata Consultancy 1980 [ -0.35% ]
  Tech Mahindra Ltd. 772 [ -2.23% ]
  United Spirits 548.1 [ -0.72% ]
  Wipro Ltd 254.95 [ -0.66% ]

Derivatives

Home » Market » Derivative

Get Quotes

This page assists one to get contract and price details on Futures/Options of the Index and individual Stocks. To obtain quote one must select the instrument first, followed by symbol and expiry date. In case of Stock and Index options one also must select the type of option and strike price.
Instrument
Symbol
Expiry Date
Option
Strike Price

As on 26/03/2019 3:09PM

Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX NSE INDEX 28 MAR 19 -- -- 75

Open Price( ₹ ) High Price ( ₹ ) Low Price ( ₹ ) Last Price ( ₹ ) Average Price ( ₹ ) Prev Close ( ₹ )
11370.00 11510.90 11363.25 11506.25 11423.46 11370.05
Change ( ₹ ) Change(%) No. of Contracts Turnover ( ₹ ) Open Interest Change in OI
136.20 1.20 140409 1202967.45 16093200.00 -3020625.00