Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 24, 2020 - 1:55PM     
  ABB India 1336.3 [ 1.60% ]
  ACC 1555 [ 0.32% ]
  Axis Bank Ltd. 734.85 [ 1.67% ]
  Bank of Baroda 95.75 [ 1.00% ]
  Bharti Airtel 515.15 [ -1.61% ]
  Bharat Petroleum 468.8 [ -0.01% ]
  Britannia Ind. 3175.7 [ 2.07% ]
  Cipla 462.5 [ -0.49% ]
  Coal India 196.05 [ 2.78% ]
  Colgate Palm. 1516.25 [ 1.82% ]
  Dabur India 500.75 [ 2.25% ]
  DLF Ltd. 263.7 [ 1.15% ]
  Dr. Reddy's Labs 3040 [ 0.05% ]
  GAIL (India) Ltd. 130 [ 0.31% ]
  Grasim Inds. 818.6 [ 1.03% ]
  HDFC 2443.6 [ 0.72% ]
  HDFC Bank 1251.5 [ 0.52% ]
  Hero MotoCorp 2466.75 [ 1.50% ]
  Hindalco Indus. 206.3 [ 0.88% ]
  ICICI Bank 531.95 [ 0.81% ]
  IDFC L 37.05 [ 0.14% ]
  IndusInd Bank 1340.65 [ 0.64% ]
  Infosys 777.5 [ -0.90% ]
  ITC Ltd. 238.45 [ 0.23% ]
  Jindal St & Pwr 186.7 [ 3.81% ]
  L&T 1362.5 [ 2.23% ]
  Lupin Ltd. 742.75 [ 0.63% ]
  Mahi. & Mahi 570.3 [ 0.66% ]
  MTNL 11.73 [ 4.92% ]
  Nestle India 15778.8 [ 1.44% ]
  NIIT Ltd. 103.65 [ 0.24% ]
  NMDC Ltd. 129.8 [ -2.44% ]
  NTPC 116.05 [ 2.16% ]
  ONGC 119.4 [ 1.40% ]
  Punj. NationlBak 62.4 [ 0.97% ]
  Power Grid Corpo 197.4 [ -1.91% ]
  Reliance Inds. 1523 [ -0.26% ]
  SBI 326.1 [ 0.88% ]
  Vedanta 156.85 [ 1.75% ]
  Shipping Corpn. 61.45 [ -0.16% ]
  Sun Pharma. 449.55 [ -0.08% ]
  Tata Chemicals 757.95 [ -0.04% ]
  Tata Steel 482.9 [ 0.53% ]
  Tata Power Co. 61.5 [ 2.24% ]
  UltraTech Cement 4559 [ 0.65% ]
  United Spirits 578.45 [ -0.60% ]
  Wipro Ltd 248.35 [ -0.16% ]

Derivatives

Home » Market » Derivative

Get Quotes

This page assists one to get contract and price details on Futures/Options of the Index and individual Stocks. To obtain quote one must select the instrument first, followed by symbol and expiry date. In case of Stock and Index options one also must select the type of option and strike price.
Instrument
Symbol
Expiry Date
Option
Strike Price

As on 24/01/2020 1:44PM

Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX NSE INDEX 30 JAN 20 -- -- 75

Open Price( ₹ ) High Price ( ₹ ) Low Price ( ₹ ) Last Price ( ₹ ) Average Price ( ₹ ) Prev Close ( ₹ )
12204.75 12278.90 12157.00 12269.35 12231.41 12201.00
Change ( ₹ ) Change(%) No. of Contracts Turnover ( ₹ ) Open Interest Change in OI
68.35 0.56 81147 744406.67 13190700.00 -279825.00