Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 19, 2019     
  ABB India 1241.9 [ 0.79% ]
  ACC 1353.8 [ 1.72% ]
  Axis Bank Ltd. 693.2 [ 0.09% ]
  Bajaj Auto Ltd. 2782.65 [ -0.41% ]
  Bank of Baroda 102.15 [ 3.08% ]
  Bharti Airtel 304.25 [ 0.58% ]
  Britannia Ind. 2875.95 [ -1.09% ]
  Cipla 539.2 [ -0.40% ]
  Coal India 214.45 [ -0.30% ]
  Colgate Palm. 1247.05 [ 1.31% ]
  Dabur India 420.95 [ -0.38% ]
  DLF Ltd. 163.55 [ 4.81% ]
  Dr. Reddy's Labs 2535.6 [ -1.17% ]
  Grasim Inds. 716.2 [ 2.29% ]
  HCL Technologies 1039.3 [ -0.76% ]
  HDFC 1851.25 [ -1.24% ]
  HDFC Bank 2084.3 [ -0.27% ]
  Hero MotoCorp 2643.15 [ -1.50% ]
  Hindalco Indus. 186.5 [ 1.08% ]
  ICICI Bank 343.35 [ 1.42% ]
  IDFC L 34.95 [ 0.00% ]
  IndusInd Bank 1482.05 [ -2.30% ]
  Infosys 725.15 [ -2.02% ]
  ITC Ltd. 275.1 [ 0.35% ]
  L&T 1255.75 [ 1.25% ]
  Lupin Ltd. 763.25 [ -1.02% ]
  Mahi. & Mahi 632.2 [ 1.37% ]
  MTNL 11.96 [ 0.59% ]
  Nestle India 10520.1 [ 1.70% ]
  NIIT Ltd. 81 [ -0.67% ]
  NMDC Ltd. 92.85 [ 0.87% ]
  NTPC 133.4 [ -2.52% ]
  ONGC 139 [ 1.39% ]
  Punj. NationlBak 69.9 [ 1.30% ]
  Power Grid Corpo 179.55 [ -0.61% ]
  Reliance Inds. 1216.35 [ -0.28% ]
  SBI 262.5 [ 1.06% ]
  Vedanta 153 [ 3.38% ]
  Shipping Corpn. 35.7 [ 2.00% ]
  Sun Pharma. 414.35 [ -0.18% ]
  Tata Chemicals 565.05 [ 1.93% ]
  Tata Steel 471.15 [ 1.16% ]
  Tata Power Co. 65.85 [ 0.69% ]
  United Spirits 513.25 [ 0.84% ]
  Wipro Ltd 366.05 [ -2.53% ]

Derivatives

Home » Market » Derivative

Top Gainers

Options

As on 19/02/2019 3:31PM

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
ALLAHA.BANK 28/03/201937.656.0635.50280
IDEA 25/04/201929.005.6527.4514
GMR INFRA 28/02/201915.505.4414.701975
INDIAN BANK 28/03/2019209.705.17199.40182
IDEA 28/03/201929.305.0227.901669
GMR INFRA 28/03/201915.504.7314.80318
IDEA 28/02/201929.904.7328.554134
DLF 28/02/2019163.904.73156.5010376
ALLAHA.BANK 28/02/201939.304.6637.55719
NA.ALUM.CO 25/04/201948.454.6446.307
INDIAN BANK 28/02/2019214.054.57204.702580
SAIL 25/04/201947.104.5545.051
RURAL ELECTR 28/02/2019124.954.43119.654213
DLF 28/03/2019163.604.30156.85495
RURAL ELECTR 28/03/2019124.354.15119.40198
SAIL 28/02/201946.303.8144.605136
SAIL 28/03/201946.453.8044.75413
PFC 28/02/2019107.503.51103.854254
BANKOFBARODA 25/04/2019103.903.38100.5013
RCOM 25/04/20196.153.365.953
GMR INFRA 25/04/201915.503.3315.001
IRB INFRA 25/04/2019114.953.28111.301
PVR 28/03/20191500.203.261452.90130
NA.ALUM.CO 28/03/201947.603.2546.10516
SESA GOA 28/03/2019153.803.22149.00445