Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2021     
  ABB India 1393.9 [ 1.91% ]
  ACC 1876.85 [ -0.26% ]
  Axis Bank Ltd. 648 [ -3.19% ]
  Bajaj Auto Ltd. 3518.9 [ -3.21% ]
  Bank of Baroda 63.8 [ -5.20% ]
  Bharti Airtel 526.45 [ -2.61% ]
  Bharat Heavy Ele 44.05 [ -4.55% ]
  Bharat Petroleum 408.45 [ -1.33% ]
  Cipla 946.6 [ 0.84% ]
  Coal India 124.65 [ -2.46% ]
  Colgate Palm. 1535.3 [ -2.18% ]
  Dabur India 568.6 [ -1.10% ]
  DLF Ltd. 236.8 [ -6.22% ]
  GAIL (India) Ltd. 136.5 [ -2.22% ]
  Grasim Inds. 1325.25 [ -2.06% ]
  HCL Technologies 996.85 [ -1.55% ]
  HDFC 2493.75 [ -3.10% ]
  HDFC Bank 1411.9 [ -1.16% ]
  Hero MotoCorp 2786.55 [ -3.70% ]
  Hindalco Indus. 361.45 [ -2.35% ]
  ICICI Bank 559.6 [ -1.24% ]
  IDFC L 44.75 [ -4.69% ]
  Indian Hotels Co 94.7 [ -4.34% ]
  IndusInd Bank 831.7 [ -3.89% ]
  Infosys 1362.6 [ 0.74% ]
  ITC Ltd. 205.6 [ -1.13% ]
  Jindal St & Pwr 414.15 [ -0.01% ]
  L&T 1310.8 [ -3.60% ]
  Lupin Ltd. 1061.45 [ 0.53% ]
  Mahi. & Mahi 794.7 [ -3.33% ]
  MTNL 15.35 [ -6.12% ]
  Nestle India 17090.35 [ -0.86% ]
  NIIT Ltd. 174.3 [ 1.43% ]
  NMDC Ltd. 137.8 [ -3.30% ]
  NTPC 99.1 [ -3.22% ]
  ONGC 103.1 [ -3.91% ]
  Punj. NationlBak 33.15 [ -4.88% ]
  Power Grid Corpo 201.15 [ -4.17% ]
  Reliance Inds. 1902.55 [ -1.63% ]
  SBI 331.25 [ -2.54% ]
  Vedanta 227.85 [ -1.70% ]
  Shipping Corpn. 98.95 [ -4.72% ]
  Sun Pharma. 640.3 [ -0.89% ]
  Tata Chemicals 731.85 [ -2.90% ]
  Tata Motors Ltd. 300.95 [ -2.89% ]
  Tata Steel 886.95 [ -0.30% ]
  Tata Power Co. 93.55 [ -3.71% ]
  Tata Consultancy 3163.1 [ -0.95% ]
  Tech Mahindra 1000.8 [ -0.97% ]
  United Spirits 517.65 [ -0.29% ]
  Wipro Ltd 472.65 [ 0.72% ]

Derivatives

Home » Market » Derivative

Top Gainers

Options

As on 19/04/2021 3:29PM

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
GRANULES(I) 29/04/2021342.454.15328.803937
GRANULES(I) 27/05/2021343.754.09330.25386
APOLLO HSPT 24/06/20213193.853.603082.804
GRANULES(I) 24/06/2021342.003.57330.2010
APOLLO HSPT 29/04/20213166.203.363063.355826
APOLLO HSPT 27/05/20213171.203.183073.55404
MINDTREE LTD 24/06/20212139.152.632084.353
DR. LAL PATH 29/04/20213005.452.512931.852822
PFIZER 29/04/20215350.452.115239.851491
DR. LAL PATH 27/05/20212996.752.102935.00245
PFIZER 27/05/20215364.501.955261.6594
DRREDDYSLAB 24/06/20215034.751.904940.9562
AUROBNDOPHRM 27/05/2021975.501.78958.40557
DRREDDYSLAB 29/04/20214989.101.734904.1013966
SRF 29/04/20216243.151.676140.402130
DRREDDYSLAB 27/05/20215007.751.654926.251486
SRF 27/05/20216258.951.556163.5533
AUROBNDOPHRM 29/04/2021969.501.48955.409694
MINDTREE LTD 27/05/20212104.051.392075.15222
MINDTREE LTD 29/04/20212099.951.372071.556926
GLENMARKPHAR 27/05/2021582.301.33574.65712
GLENMARKPHAR 29/04/2021579.451.21572.5012818
BRITANIAINDS 29/04/20213751.701.213706.753264
BRITANIAINDS 27/05/20213740.451.033702.35520
LUPIN 27/05/20211073.350.991062.80397