Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 13, 2019     
  ABB India 1486.2 [ 0.13% ]
  ACC 1465.15 [ 2.33% ]
  Asian Paints Ltd. 1744 [ -0.40% ]
  Axis Bank Ltd. 752 [ 4.21% ]
  Bajaj Auto Ltd. 3233.05 [ -0.86% ]
  Bank of Baroda 101.75 [ 3.93% ]
  Bharti Airtel 427.5 [ -2.46% ]
  Britannia Ind. 3054.7 [ -0.56% ]
  Cipla 461.35 [ 0.16% ]
  Coal India 196.3 [ 3.13% ]
  Colgate Palm. 1476.45 [ 0.09% ]
  Dabur India 459.9 [ 0.57% ]
  DLF Ltd. 228.85 [ 1.76% ]
  Grasim Inds. 782.15 [ 1.01% ]
  HDFC 2352.9 [ 1.49% ]
  HDFC Bank 1262.8 [ -0.05% ]
  Hero MotoCorp 2336.75 [ 0.11% ]
  ICICI Bank 537.4 [ 0.44% ]
  IDFC L 33.95 [ 3.03% ]
  IndusInd Bank 1486.95 [ 3.07% ]
  Infosys 711.25 [ 1.34% ]
  ITC Ltd. 241.65 [ 1.26% ]
  Jindal St & Pwr 138.75 [ -2.36% ]
  L&T 1305.2 [ 2.03% ]
  Lupin Ltd. 756.25 [ 1.03% ]
  Mahi. & Mahi 516 [ 0.83% ]
  MTNL 8.34 [ 4.91% ]
  Nestle India 14313.8 [ 1.02% ]
  NIIT Ltd. 105.5 [ 0.00% ]
  NMDC Ltd. 114.15 [ 0.31% ]
  NTPC 115.6 [ 1.00% ]
  ONGC 126.45 [ 0.48% ]
  SBI 332.7 [ 3.39% ]
  Vedanta 149.35 [ 3.75% ]
  Shipping Corpn. 63.9 [ 7.85% ]
  Sun Pharma. 438.65 [ 1.12% ]
  Tata Chemicals 667.15 [ 1.15% ]
  Tata Steel 428.75 [ 2.39% ]
  Tata Power Co. 54 [ 1.12% ]
  United Spirits 590.15 [ -0.30% ]
  Wipro Ltd 243.8 [ 1.84% ]

Derivatives

Home » Market » Derivative

Top Gainers

Options

As on 13/12/2019 3:31PM

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
YES BANK 26/12/201944.6511.2140.1520771
YES BANK 30/01/202043.2010.7739.002276
YES BANK 27/02/202041.0510.0537.30208
UNION BANK 26/12/201959.956.7756.153581
PNB 30/01/202065.056.0361.35480
IB HOUS.FIN 26/12/2019308.606.03291.0565788
PNB 26/12/201964.755.9761.108133
IB HOUS.FIN 30/01/2020304.255.79287.602052
IB HOUS.FIN 27/02/2020297.805.55282.15125
PNB 27/02/202065.205.4261.8545
CANARA BANK 26/12/2019228.954.64218.808481
CANARA BANK 30/01/2020229.404.42219.70168
AXIS BANK 27/02/2020760.354.28729.1542
CANARA BANK 27/02/2020229.904.26220.509
AXIS BANK 30/01/2020757.254.20726.702796
BHARAT FORGE 30/01/2020470.254.14451.5581
AXIS BANK 26/12/2019753.604.10723.9523177
BANKOFBARODA 30/01/2020102.754.0098.80449
BANKOFBARODA 26/12/2019102.203.9798.3012301
MOTHRSNSUMIS 30/01/2020141.953.92136.60226
MOTHRSNSUMIS 26/12/2019141.303.82136.108357
BHARAT FORGE 26/12/2019466.703.75449.854162
SESA GOA 26/12/2019150.003.73144.609842
SESA GOA 30/01/2020150.653.72145.25665
BOSCH 30/01/202015635.053.6815079.758