Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 07, 2020     
  ABB India 960.8 [ -2.26% ]
  ACC 1313.45 [ -1.10% ]
  Axis Bank Ltd. 447.3 [ 3.09% ]
  Bajaj Auto Ltd. 2847.25 [ -1.70% ]
  Bank of Baroda 50.75 [ -1.26% ]
  Bharti Airtel 567.15 [ -1.62% ]
  Bharat Heavy Ele 42.55 [ -2.30% ]
  Bharat Petroleum 379.7 [ -2.72% ]
  Cipla 636.4 [ 0.28% ]
  Coal India 132.9 [ -2.14% ]
  Colgate Palm. 1391.85 [ 0.64% ]
  Dabur India 478.5 [ 2.69% ]
  DLF Ltd. 153.05 [ -1.03% ]
  GAIL (India) Ltd. 102.7 [ -0.92% ]
  Grasim Inds. 623.55 [ -2.56% ]
  HDFC 1886.75 [ 0.96% ]
  HDFC Bank 1105 [ 0.19% ]
  Hero MotoCorp 2749 [ -0.80% ]
  Hindalco Indus. 152.35 [ -1.30% ]
  ICICI Bank 375.7 [ 3.84% ]
  IDFC L 20.5 [ 7.33% ]
  IndusInd Bank 526.2 [ 6.10% ]
  Infosys 794.4 [ 4.01% ]
  ITC Ltd. 194.3 [ -2.73% ]
  Jindal St & Pwr 155.5 [ -0.89% ]
  L&T 943.4 [ -0.80% ]
  Lupin Ltd. 870.8 [ -0.55% ]
  Mahi. & Mahi 559.9 [ -1.86% ]
  MTNL 10.94 [ 9.95% ]
  Nestle India 16891.45 [ 0.54% ]
  NIIT Ltd. 94.95 [ 3.49% ]
  NMDC Ltd. 82.75 [ -2.65% ]
  NTPC 92.55 [ -2.78% ]
  ONGC 81.95 [ -2.15% ]
  Punj. NationlBak 36.75 [ -0.81% ]
  Power Grid Corpo 173.4 [ -2.58% ]
  Reliance Inds. 1823.95 [ -1.48% ]
  SBI 188.55 [ 0.27% ]
  Vedanta 107.55 [ -2.40% ]
  Shipping Corpn. 59.6 [ -0.67% ]
  Sun Pharma. 479.45 [ -0.15% ]
  Tata Chemicals 311.75 [ 0.55% ]
  Tata Steel 330.15 [ -2.54% ]
  Tata Power Co. 50.9 [ 0.99% ]
  UltraTech Cement 3860.9 [ -1.80% ]
  United Spirits 593.55 [ 0.82% ]
  Wipro Ltd 224.75 [ 0.90% ]

Derivatives

Home » Market » Derivative

Top Gainers

Options

As on 07/07/2020 3:29PM

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
BOSCH 30/07/202013446.0511.7712030.103280
MAHINDRA FIN 27/08/2020204.5511.59183.30358
MAHINDRA FIN 30/07/2020203.9511.51182.9021126
EQUITAS HOLD 30/07/202059.3011.0553.407220
BANDHAN BANK 27/08/2020395.6510.87356.85160
BANDHAN BANK 30/07/2020395.7510.53358.0518673
BOSCH 27/08/202013333.5010.1012110.5030
EQUITAS HOLD 27/08/202058.809.8053.55199
UJJIVAN FIN 30/07/2020260.907.88241.856402
UJJIVAN FIN 27/08/2020257.757.40240.0022
BAJAJFINANCE 24/09/20203342.507.293115.5077
BAJAJFINANCE 30/07/20203342.207.283115.3083250
BAJAJFINANCE 27/08/20203342.207.263116.051896
MAHINDRA FIN 24/09/2020197.106.80184.557
CHOLA.INVEST 27/08/2020212.306.55199.2565
CHOLA.INVEST 30/07/2020213.006.29200.409346
INDUSINDBANK 30/07/2020528.556.19497.7543908
INDUSINDBANK 27/08/2020529.206.09498.80825
INDUSINDBANK 24/09/2020530.005.88500.5513
NIIT TECH 30/07/20201514.955.351438.055705
RBL BANK 30/07/2020187.405.07178.3517746
RBL BANK 27/08/2020186.104.96177.30186
BAJAJ FINSER 27/08/20206607.754.686312.45233
INFO EDGE 27/08/20202920.154.662790.106
BAJAJ FINSER 30/07/20206589.354.516305.2517585