Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 15, 2019 - 2:46PM     
  ABB India 1485 [ 0.77% ]
  ACC 1493.25 [ 1.68% ]
  Axis Bank Ltd. 692.75 [ 1.35% ]
  Bank of Baroda 88.2 [ -0.11% ]
  Bharti Airtel 383.2 [ -2.62% ]
  Bharat Heavy Ele 42.7 [ -0.35% ]
  Bharat Petroleum 491 [ 1.08% ]
  Britannia Ind. 3168 [ 1.96% ]
  Cipla 446.8 [ 1.35% ]
  Coal India 191.6 [ 0.79% ]
  Colgate Palm. 1559.1 [ 2.52% ]
  Dabur India 452.9 [ -0.40% ]
  DLF Ltd. 156.25 [ 0.94% ]
  Grasim Inds. 703.25 [ 0.66% ]
  HDFC 2018.7 [ 0.36% ]
  HDFC Bank 1224 [ 1.73% ]
  Hero MotoCorp 2681.5 [ 2.77% ]
  ICICI Bank 434.2 [ 1.31% ]
  IDFC L 31.1 [ -0.64% ]
  Indian Hotels Co 149.35 [ -1.84% ]
  IndusInd Bank 1272.55 [ 1.76% ]
  Infosys 768.75 [ -2.15% ]
  ITC Ltd. 248.6 [ 1.80% ]
  L&T 1433.85 [ 0.79% ]
  Lupin Ltd. 719.5 [ 0.57% ]
  Mahi. & Mahi 582.9 [ 2.53% ]
  MTNL 4.95 [ -4.99% ]
  Nestle India 14103.2 [ -0.50% ]
  NIIT Ltd. 84.1 [ -3.33% ]
  NMDC Ltd. 101.25 [ 3.21% ]
  NTPC 119.5 [ 1.44% ]
  ONGC 137.6 [ 1.78% ]
  Punj. NationlBak 57.7 [ 0.79% ]
  SBI 258.4 [ 1.15% ]
  Vedanta 153.65 [ 3.92% ]
  Shipping Corpn. 44.7 [ 0.56% ]
  Sun Pharma. 396.9 [ 0.58% ]
  Tata Chemicals 587.4 [ -0.44% ]
  Tata Motors Ltd. 127.3 [ -0.39% ]
  Tata Steel 353.25 [ 2.44% ]
  Tata Power Co. 60.2 [ 0.67% ]
  Tata Consultancy 2040 [ 0.94% ]
  UltraTech Cement 4197 [ 0.60% ]
  United Spirits 620 [ 0.57% ]
  Wipro Ltd 243.7 [ 0.14% ]

Derivatives

Home » Market » Derivative

Top Gainers

Options

As on 15/10/2019 2:34PM

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
STRIDESARCOL 31/10/2019353.555.24335.951680
ADANI ENTER 28/11/2019155.455.03148.00115
ADANI ENTER 31/10/2019155.004.94147.705205
EICHERMOTORS 26/12/201919315.004.5218479.955
ESCORTS 26/12/2019630.004.50602.851
EICHERMOTORS 28/11/201919264.004.4718440.35185
JINDALSTLPOW 31/10/2019104.054.3199.759383
RBL BANK 28/11/2019268.504.29257.451429
ADANI ENTER 26/12/2019154.504.25148.201
EICHERMOTORS 31/10/201919161.504.1618396.355482
MAH&MAH 26/12/2019589.954.15566.453
RBL BANK 31/10/2019270.154.12259.4530418
TVS MOTOR 28/11/2019398.003.97382.80169
JINDALSTLPOW 28/11/2019104.153.94100.20243
DISH TV 31/10/201917.153.9416.50918
TVS MOTOR 31/10/2019405.253.75390.603509
TORRENT PHAR 28/11/20191702.403.681642.0013
DISH TV 28/11/201917.203.6116.6014
NCC 28/11/201950.203.6148.4559
NCC 31/10/201949.953.5248.252206
NMDC 28/11/2019101.503.5298.0536
ZEETELEFILMS 31/10/2019251.703.50243.209839
ZEETELEFILMS 28/11/2019252.603.48244.10308
NA.ALUM.CO 28/11/201941.303.3839.95179
TATA STEEL 26/12/2019359.153.37347.4521