Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 01, 2021     
  ABB India 1523.75 [ -0.55% ]
  ACC 1775.25 [ 2.44% ]
  Axis Bank Ltd. 728.95 [ 0.59% ]
  Bank of Baroda 83.3 [ -2.46% ]
  Bharti Airtel 532.3 [ -4.45% ]
  Bharat Heavy Ele 48.8 [ 2.41% ]
  Cipla 789.5 [ 0.38% ]
  Coal India 154.3 [ 1.41% ]
  Colgate Palm. 1582.25 [ 0.09% ]
  Dabur India 505.95 [ 0.52% ]
  DLF Ltd. 307.15 [ 1.40% ]
  Grasim Inds. 1264.65 [ 5.42% ]
  HDFC 2607.3 [ 2.69% ]
  HDFC Bank 1558.7 [ 1.59% ]
  Hero MotoCorp 3349.95 [ 3.80% ]
  ICICI Bank 608.15 [ 1.77% ]
  IDFC L 54.35 [ -1.45% ]
  Indian Hotels Co 121.5 [ -1.10% ]
  IndusInd Bank 1067.75 [ 0.42% ]
  Infosys 1268.7 [ 1.31% ]
  ITC Ltd. 206.9 [ 1.40% ]
  L&T 1472.85 [ 2.12% ]
  Lupin Ltd. 1022.55 [ 0.40% ]
  Mahi. & Mahi 819.1 [ 1.77% ]
  MTNL 13.47 [ 0.90% ]
  Nestle India 16288.2 [ 1.18% ]
  NIIT Ltd. 195 [ -0.05% ]
  NMDC Ltd. 131.6 [ 3.58% ]
  NTPC 108.45 [ 1.17% ]
  ONGC 117.15 [ 5.40% ]
  Punj. NationlBak 40.8 [ -0.12% ]
  SBI 395 [ 1.23% ]
  Vedanta 213.65 [ 3.26% ]
  Shipping Corpn. 103.7 [ 3.75% ]
  Sun Pharma. 604.3 [ 1.51% ]
  Tata Chemicals 744.2 [ 0.72% ]
  Tata Steel 730.2 [ 2.15% ]
  Tata Power Co. 97.8 [ 2.84% ]
  Tech Mahindra 935.65 [ 1.86% ]
  United Spirits 546.7 [ 2.28% ]
  Wipro Ltd 414.35 [ 1.01% ]

Derivatives

Home » Market » Derivative

Top Gainers

Options

As on 01/03/2021 3:29PM

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
DEEPAKNITRIT 25/03/20211581.3515.001375.053092
DEEPAKNITRIT 29/04/20211567.6514.431370.0038
IRCTC 29/04/20211990.0012.811764.00109
IRCTC 25/03/20211984.9512.241768.509868
GUJARAT GAS 25/03/2021535.3510.01486.651050
IRCTC 27/05/20211940.009.041779.2026
ZEETELEFILMS 25/03/2021217.807.98201.7012279
MOTHRSNSUMIS 29/04/2021232.507.91215.45210
ZEETELEFILMS 29/04/2021218.007.57202.65222
MOTHRSNSUMIS 25/03/2021230.907.40215.007874
BHARATELECTR 27/05/2021148.007.21138.055
BHARATELECTR 29/04/2021147.507.19137.6082
BHARATELECTR 25/03/2021147.056.98137.454587
RN LIFE 29/04/2021351.056.56329.453
GRANULES(I) 25/03/2021346.306.42325.401490
APOLLO TYRES 29/04/2021247.806.03233.7080
RN LIFE 25/03/2021349.006.00329.25533
APOLLO TYRES 25/03/2021246.755.99232.803220
POWER GRID 29/04/2021224.605.97211.9540
MRF 25/03/202190017.705.9085002.103416
MRF 29/04/202190300.005.8085350.7034
BERGERPAINTS 25/03/2021723.255.72684.102456
ONGC 27/05/2021117.905.65111.6015
MOTHRSNSUMIS 27/05/2021232.705.63220.304
POWER GRID 25/03/2021223.855.61211.953453