Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 12, 2021     
  ABB India 1403.5 [ 2.57% ]
  ACC 1883.3 [ -1.39% ]
  Ambuja Cements Ltd. 309 [ -1.87% ]
  Axis Bank Ltd. 691.3 [ -2.23% ]
  Bajaj Auto Ltd. 3878.55 [ -0.10% ]
  Bank of Baroda 77.45 [ 4.59% ]
  Bharti Airtel 561.8 [ -1.13% ]
  Bharat Heavy Ele 71.35 [ -2.73% ]
  Bharat Petroleum 449.2 [ -2.79% ]
  Cipla 898.7 [ 0.89% ]
  Coal India 153.5 [ -1.32% ]
  Colgate Palm. 1528.55 [ 0.00% ]
  Dabur India 529.25 [ 0.72% ]
  DLF Ltd. 265.4 [ -0.02% ]
  Dr. Reddy's Labs 5302 [ 0.16% ]
  GAIL (India) Ltd. 161.1 [ -0.46% ]
  Grasim Inds. 1412 [ -2.64% ]
  HCL Technologies 906.25 [ -0.10% ]
  HDFC 2438.7 [ -0.99% ]
  HDFC Bank 1399.5 [ -0.30% ]
  Hero MotoCorp 2841.85 [ 0.17% ]
  Hindalco Indus. 398.7 [ -3.43% ]
  ICICI Bank 594.95 [ -2.43% ]
  IDFC L 55.85 [ -0.53% ]
  Indian Hotels Co 116.1 [ -1.32% ]
  IndusInd Bank 917.25 [ -3.35% ]
  Infosys 1326.95 [ -0.28% ]
  ITC Ltd. 203.3 [ -0.37% ]
  Jindal St & Pwr 456.7 [ -4.19% ]
  L&T 1384.95 [ 0.09% ]
  Lupin Ltd. 1210.75 [ 1.10% ]
  Mahi. & Mahi 760.3 [ -1.97% ]
  MTNL 18.55 [ 0.00% ]
  Nestle India 16713.75 [ -0.93% ]
  NIIT Ltd. 168.8 [ -0.50% ]
  NMDC Ltd. 202.9 [ 3.05% ]
  NTPC 113.25 [ 0.53% ]
  ONGC 115.05 [ -2.54% ]
  Punj. NationlBak 37.1 [ 5.70% ]
  Reliance Inds. 1913.55 [ -1.04% ]
  SBI 367.85 [ 0.93% ]
  Vedanta 282.2 [ -2.20% ]
  Shipping Corpn. 115.4 [ -5.80% ]
  Sun Pharma. 702.65 [ -0.73% ]
  Tata Chemicals 722.35 [ 3.67% ]
  Tata Steel 1178.65 [ -4.48% ]
  Tata Power Co. 106.55 [ -2.47% ]
  Tata Consultancy 3088.5 [ -1.11% ]
  Tech Mahindra 962.1 [ -1.45% ]
  United Spirits 559.45 [ 0.81% ]
  Wipro Ltd 507.85 [ -2.01% ]

Derivatives

Home » Market » Derivative

Top Gainers

Options

As on 12/05/2021 3:29PM

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
GODREJCONSUM 24/06/2021878.2022.06719.501023
GODREJCONSUM 29/07/2021880.0021.88722.058
GODREJCONSUM 27/05/2021873.6521.71717.8025336
IDEA 27/05/20218.859.268.104281
IDEA 24/06/20218.959.158.20387
IDEA 29/07/20219.009.098.2514
BANKOFBARODA 29/07/202178.505.1674.6535
PNB 27/05/202136.855.1435.052176
BANKOFBARODA 24/06/202178.204.8374.60735
PNB 29/07/202137.054.8135.3519
BANKOFBARODA 27/05/202177.804.7174.3013594
PNB 24/06/202136.654.1235.20312
TATA CHEM 24/06/2021719.703.71693.95455
TATA MOTORS 29/07/2021330.103.50318.9539
TATA CHEM 27/05/2021724.553.48700.156311
TATA MOTORS 27/05/2021327.253.45316.3520594
TATA MOTORS 24/06/2021328.653.43317.751177
ZEETELEFILMS 24/06/2021194.753.43188.30869
TATA CHEM 29/07/2021722.603.38699.007
ZEETELEFILMS 27/05/2021193.853.36187.5517167
ZEETELEFILMS 29/07/2021194.703.34188.4032
NMDC 24/06/2021204.753.02198.75871
NMDC 27/05/2021203.852.98197.9516615
CADILAHEALTH 29/07/2021654.052.91635.5550
NMDC 29/07/2021204.702.89198.9560