Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 19, 2019 - 1:41PM     
  ABB India 1316.75 [ 0.70% ]
  ACC 1564.95 [ 0.93% ]
  Axis Bank Ltd. 754.8 [ 0.38% ]
  Bajaj Auto Ltd. 2976.3 [ -0.93% ]
  Bank of Baroda 125.05 [ 3.86% ]
  Bharti Airtel 336.45 [ 1.75% ]
  Bharat Petroleum 404.6 [ -0.36% ]
  Britannia Ind. 3110.05 [ -0.42% ]
  Cipla 533.95 [ -0.11% ]
  Coal India 247.1 [ 1.17% ]
  Colgate Palm. 1293.2 [ 0.72% ]
  Dabur India 427.9 [ -0.23% ]
  DLF Ltd. 196 [ -0.96% ]
  Dr. Reddy's Labs 2702 [ 1.22% ]
  GAIL (India) Ltd. 361 [ 0.32% ]
  Grasim Inds. 818 [ -0.02% ]
  HCL Technologies 1025 [ 1.23% ]
  HDFC 1966.65 [ 0.13% ]
  HDFC Bank 2257.5 [ -0.17% ]
  Hero MotoCorp 2615.4 [ -2.10% ]
  ICICI Bank 398.2 [ 0.10% ]
  IDFC L 44.75 [ 2.87% ]
  Indian Hotels Co 150.15 [ -0.17% ]
  IndusInd Bank 1723.85 [ 0.03% ]
  Infosys 708.9 [ -0.12% ]
  ITC Ltd. 297 [ 1.63% ]
  L&T 1352.65 [ -1.90% ]
  Lupin Ltd. 760.05 [ 0.74% ]
  Mahi. & Mahi 684.65 [ 0.12% ]
  MTNL 13.55 [ 3.12% ]
  Nestle India 10675 [ 2.01% ]
  NIIT Ltd. 90.35 [ 0.78% ]
  NMDC Ltd. 116.8 [ 0.95% ]
  NTPC 136.1 [ 2.91% ]
  ONGC 159.25 [ 2.94% ]
  SBI 304.45 [ 2.01% ]
  Vedanta 174 [ 0.43% ]
  Shipping Corpn. 37.45 [ 1.08% ]
  Sun Pharma. 472.45 [ 1.33% ]
  Tata Chemicals 591.15 [ 0.51% ]
  Tata Steel 527.85 [ 0.61% ]
  Tata Power Co. 73.45 [ 0.62% ]
  Tata Consultancy 2000.1 [ -1.05% ]
  United Spirits 570.95 [ -0.38% ]
  Wipro Ltd 256 [ -0.66% ]

Derivatives

Home » Market » Derivative

Nifty Future
NIFTY  Mar 2019 11518.70 24.20
NIFTY  Apr 2019 11575.00 21.85
NIFTY  May 2019 11605.00 20.25
Stock Future
SymbolExpiry DateLast Price ( ₹ )Gain %
PFC 30/05/2019123.108.36
BANKOFINDIA 28/03/2019102.907.75
BANKOFINDIA 25/04/2019103.357.60
CENTURY TEXT 30/05/2019918.057.43
BANKOFINDIA 30/05/2019101.657.34
Active Contracts (Stock)

SymbolExpiry DateLast Price ( ₹ )Change (%)
PNB 28/03/201991.605.29
IDEA 28/03/201930.650.00
SBI 28/03/2019305.551.80
BANKOFBARODA 28/03/2019125.953.96
PFC 28/03/2019121.956.60
OI (Stock Futures)

SymbolExpiry DateLast Price ( ₹ )Open Int.
RELIANCE POW 28/03/201911.6098000000
SOUTHINDIBNK 25/04/201916.1522436457
SUZLON 28/03/20197.15227696000
IDEA 25/04/201929.7539024000
NTPC 28/03/2019135.0558036800
Get Contract