Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 27, 2020     
  ABB India 1341.3 [ 1.48% ]
  ACC 1549.2 [ -1.01% ]
  Axis Bank Ltd. 740 [ 0.37% ]
  Bank of Baroda 92.35 [ -3.40% ]
  Bharti Airtel 514.3 [ -1.86% ]
  Bharat Heavy Ele 43.95 [ -2.33% ]
  Britannia Ind. 3171.75 [ -0.62% ]
  Cipla 464.65 [ 1.43% ]
  Coal India 193.3 [ -0.34% ]
  Colgate Palm. 1485 [ -1.91% ]
  Dabur India 493.15 [ -1.43% ]
  DLF Ltd. 257.05 [ -2.19% ]
  Grasim Inds. 812.8 [ -1.13% ]
  HCL Technologies 604.35 [ -0.55% ]
  HDFC 2395.8 [ -2.25% ]
  HDFC Bank 1212.9 [ -2.51% ]
  Hero MotoCorp 2454.6 [ -0.58% ]
  Hindalco Indus. 198.15 [ -3.51% ]
  ICICI Bank 536.35 [ 0.45% ]
  IDFC L 36.7 [ -0.94% ]
  Indian Hotels Co 143.45 [ -1.03% ]
  IndusInd Bank 1271.6 [ -3.37% ]
  Infosys 777.9 [ -0.64% ]
  ITC Ltd. 234.65 [ -1.45% ]
  Jindal St & Pwr 178.75 [ -5.40% ]
  L&T 1348.5 [ -0.83% ]
  Lupin Ltd. 751.85 [ 1.59% ]
  Mahi. & Mahi 578.3 [ 1.85% ]
  MTNL 11.47 [ -2.22% ]
  Nestle India 15670.8 [ -0.51% ]
  NIIT Ltd. 101.25 [ -1.32% ]
  NMDC Ltd. 124.35 [ -3.42% ]
  NTPC 112.95 [ -1.57% ]
  ONGC 117.2 [ -0.97% ]
  Punj. NationlBak 61.35 [ -1.60% ]
  Power Grid Corpo 192.9 [ -2.06% ]
  Reliance Inds. 1506.6 [ -0.99% ]
  SBI 316.2 [ -2.42% ]
  Vedanta 148.85 [ -4.46% ]
  Shipping Corpn. 60.15 [ -1.55% ]
  Sun Pharma. 448.35 [ 0.15% ]
  Tata Chemicals 748.15 [ -0.95% ]
  Tata Motors Ltd. 182.25 [ -2.25% ]
  Tata Steel 462.4 [ -4.31% ]
  Tata Power Co. 60.6 [ -0.90% ]
  United Spirits 575.8 [ -0.36% ]
  Wipro Ltd 245.3 [ -0.91% ]

Derivatives

Home » Market » Derivative

Nifty Future
NIFTY  Jan 2020 12118.95 -152.65
NIFTY  Feb 2020 12160.00 -150.10
NIFTY  Mar 2020 12198.60 -147.30
Stock Future
SymbolExpiry DateLast Price ( ₹ )Gain %
DRREDDYSLAB 30/01/20203207.955.61
DRREDDYSLAB 27/02/20203220.005.55
DRREDDYSLAB 26/03/20203230.355.27
CONCOR 26/03/2020568.352.93
AUROBNDOPHRM 27/02/2020512.602.04
Active Contracts (Stock)

SymbolExpiry DateLast Price ( ₹ )Change (%)
IDEA 30/01/20205.85-4.10
IDEA 27/02/20205.90-3.28
YES BANK 30/01/202042.20-1.40
GMR INFRA 30/01/202023.80-2.06
YES BANK 27/02/202039.30-4.26
OI (Stock Futures)

SymbolExpiry DateLast Price ( ₹ )Open Int.
ADANI ENTER 27/02/2020232.2023260000
GMR INFRA 27/02/202023.9068085000
IDEA 27/02/20205.90164248000
GRASIM INDS 27/02/2020817.7011761500
SBI 27/02/2020317.9032736000
Get Contract