Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 01, 2021     
  ABB India 1523.75 [ -0.55% ]
  ACC 1775.25 [ 2.44% ]
  Axis Bank Ltd. 728.95 [ 0.59% ]
  Bank of Baroda 83.3 [ -2.46% ]
  Bharti Airtel 532.3 [ -4.45% ]
  Bharat Heavy Ele 48.8 [ 2.41% ]
  Cipla 789.5 [ 0.38% ]
  Coal India 154.3 [ 1.41% ]
  Colgate Palm. 1582.25 [ 0.09% ]
  Dabur India 505.95 [ 0.52% ]
  DLF Ltd. 307.15 [ 1.40% ]
  Grasim Inds. 1264.65 [ 5.42% ]
  HDFC 2607.3 [ 2.69% ]
  HDFC Bank 1558.7 [ 1.59% ]
  Hero MotoCorp 3349.95 [ 3.80% ]
  ICICI Bank 608.15 [ 1.77% ]
  IDFC L 54.35 [ -1.45% ]
  Indian Hotels Co 121.5 [ -1.10% ]
  IndusInd Bank 1067.75 [ 0.42% ]
  Infosys 1268.7 [ 1.31% ]
  ITC Ltd. 206.9 [ 1.40% ]
  L&T 1472.85 [ 2.12% ]
  Lupin Ltd. 1022.55 [ 0.40% ]
  Mahi. & Mahi 819.1 [ 1.77% ]
  MTNL 13.47 [ 0.90% ]
  Nestle India 16288.2 [ 1.18% ]
  NIIT Ltd. 195 [ -0.05% ]
  NMDC Ltd. 131.6 [ 3.58% ]
  NTPC 108.45 [ 1.17% ]
  ONGC 117.15 [ 5.40% ]
  Punj. NationlBak 40.8 [ -0.12% ]
  SBI 395 [ 1.23% ]
  Vedanta 213.65 [ 3.26% ]
  Shipping Corpn. 103.7 [ 3.75% ]
  Sun Pharma. 604.3 [ 1.51% ]
  Tata Chemicals 744.2 [ 0.72% ]
  Tata Steel 730.2 [ 2.15% ]
  Tata Power Co. 97.8 [ 2.84% ]
  Tech Mahindra 935.65 [ 1.86% ]
  United Spirits 546.7 [ 2.28% ]
  Wipro Ltd 414.35 [ 1.01% ]

Derivatives

Home » Market » Derivative

Most Active Contracts

Options

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Company NameExpiry DateCurrent Price ( ₹ )Change(%)Total Volume(Nos.)Value ( ₹ Lakhs)
RIL25/03/20212110.400.8640631213294.47
BHARTI AIRTE25/03/2021536.60-4.0231740315467.97
MARUTI SUZUK25/03/20217042.502.0318601130363.43
ICICI BANK25/03/2021611.251.9018234152709.52
TATA MOTORS25/03/2021329.951.5415686294025.44
SBI25/03/2021397.701.3815439183642.27
TATA STEEL25/03/2021736.002.4714558180939.49
HDFC BANK25/03/20211557.551.7213362114332.89
INFOSYS25/03/20211278.651.401292299235.53
ZEETELEFILMS25/03/2021217.807.981227979000.63
AXIS BANK25/03/2021733.450.5811724103408.49
TCS25/03/20212955.001.5811598102445.71
IRCTC25/03/20211984.9512.24986860867.55
MAH&MAH25/03/2021821.951.349810114791.52
KOTAK BANK25/03/20211849.003.22962070698.53
BAJAJFINANCE25/03/20215315.350.568961118969.60
HCLTECHNOLOG25/03/2021935.352.23878257327.58
HDFC25/03/20212619.702.69840765609.15
MOTHRSNSUMIS25/03/2021230.907.407874125586.36
ASHOKLEYLAND25/03/2021130.601.04768590827.48
ITC LTD25/03/2021208.151.46762350445.96
ADANI PORTS25/03/2021701.753.217621132151.95
TATAPOWERCOM25/03/202198.453.04756299984.01
ASIAN PAINTS25/03/20212374.753.66730351464.46
INDUSINDBANK25/03/20211072.050.57729170798.31