Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 21, 2019     
  ABB India 1249.7 [ 0.13% ]
  ACC 1390.1 [ 0.28% ]
  Axis Bank Ltd. 696.9 [ -0.57% ]
  Bank of Baroda 103 [ -0.05% ]
  Bharti Airtel 310.2 [ 0.21% ]
  Bharat Petroleum 335 [ -1.92% ]
  Cipla 543.1 [ 0.38% ]
  Coal India 213.7 [ -0.74% ]
  Colgate Palm. 1239.35 [ -0.36% ]
  Dabur India 426.65 [ 0.41% ]
  DLF Ltd. 165.7 [ 1.59% ]
  Grasim Inds. 746.6 [ 2.22% ]
  HCL Technologies 1053.5 [ -0.22% ]
  HDFC 1891.6 [ 1.11% ]
  HDFC Bank 2115.15 [ 0.41% ]
  Hero MotoCorp 2643.7 [ 0.69% ]
  Hindalco Indus. 194.3 [ 0.78% ]
  ICICI Bank 350.4 [ 1.51% ]
  IDFC L 36.15 [ 1.26% ]
  IndusInd Bank 1471.55 [ -0.62% ]
  Infosys 733.35 [ -0.91% ]
  ITC Ltd. 274.9 [ -0.34% ]
  L&T 1282.25 [ 0.56% ]
  Lupin Ltd. 770.05 [ 1.23% ]
  Mahi. & Mahi 633.35 [ -0.02% ]
  MTNL 13.89 [ 15.65% ]
  Nestle India 10597.2 [ 0.63% ]
  NIIT Ltd. 82.7 [ 4.35% ]
  NMDC Ltd. 95.3 [ 1.49% ]
  NTPC 136.6 [ -0.44% ]
  ONGC 147 [ 2.05% ]
  Punj. NationlBak 73.2 [ 2.95% ]
  Power Grid Corpo 181.75 [ -0.14% ]
  SBI 267.55 [ 0.19% ]
  Vedanta 164.6 [ 2.78% ]
  Shipping Corpn. 35.4 [ -0.70% ]
  Sun Pharma. 429.75 [ 1.79% ]
  Tata Chemicals 566.65 [ 0.27% ]
  Tata Steel 497.9 [ 1.49% ]
  Tata Power Co. 67.4 [ 1.81% ]
  United Spirits 535.65 [ 1.57% ]
  Wipro Ltd 374.5 [ 0.55% ]

Derivatives

Home » Market » Derivative

Most Active Contracts

Options

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Company NameExpiry DateCurrent Price ( ₹ )Change(%)Total Volume(Nos.)Value ( ₹ Lakhs)
RIL28/02/20191251.151.0535740223469.71
YES BANK28/02/2019215.35-1.4027648104257.84
IB HOUS.FIN28/02/2019683.905.482315277908.80
TECH MAHINDR28/02/2019821.951.0121311211592.66
TCS28/02/20191916.90-0.281853489342.68
TATA STEEL28/02/2019499.251.391700489874.26
ICICI BANK28/02/2019351.601.4613314129018.65
YES BANK28/03/2019216.25-1.411331150413.42
HDFC BANK28/02/20192121.400.461314169399.26
MARUTI SUZUK28/02/20196829.95-0.701251763844.02
RIL28/03/20191257.201.071190374910.94
L&T28/02/20191282.200.631118853592.06
SBI28/02/2019268.200.111054985215.88
TATA MOTORS28/02/2019170.052.84982733101.27
AXIS BANK28/02/2019698.85-0.34963181056.42
INDUSINDBANK28/02/20191474.20-0.85925740969.45
JINDALSTLPOW28/02/2019155.953.69898831030.17
JUBILANTFOOD28/02/20191317.652.55887558306.98
JSW STEEL28/02/2019278.000.93873136392.55
PNB28/02/201973.202.52860344292.55
SUNPHRMINDS28/02/2019431.201.70836139437.16
BAJAJFINANCE28/02/20192656.001.78808153210.35
DEWANHSNGFIN28/02/2019137.805.31799516481.29
SESA GOA28/02/2019164.952.74784229560.18
INFOSYS28/02/2019736.15-0.75766767611.90