Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 15, 2021     
  ABB India 1346.8 [ 1.90% ]
  ACC 1835.5 [ -2.39% ]
  Axis Bank Ltd. 668.8 [ 1.14% ]
  Bank of Baroda 68.25 [ -0.94% ]
  Bharti Airtel 539.2 [ 0.60% ]
  Bharat Heavy Ele 46.05 [ -1.07% ]
  Bharat Petroleum 404.7 [ -1.17% ]
  Britannia Ind. 3693.2 [ -1.37% ]
  Cipla 914.2 [ 3.28% ]
  Coal India 128.65 [ 0.74% ]
  Colgate Palm. 1552.4 [ 0.85% ]
  Dabur India 572.85 [ 2.23% ]
  DLF Ltd. 248.1 [ -3.01% ]
  Grasim Inds. 1349.2 [ -3.10% ]
  HDFC 2547 [ 1.38% ]
  HDFC Bank 1430.15 [ 2.13% ]
  Hero MotoCorp 2863 [ -0.03% ]
  ICICI Bank 575.5 [ 2.69% ]
  IDFC L 47.05 [ -2.08% ]
  Indian Hotels Co 100 [ -4.67% ]
  IndusInd Bank 858.3 [ -2.54% ]
  Infosys 1361.5 [ -2.65% ]
  ITC Ltd. 206.7 [ -0.96% ]
  L&T 1374.65 [ 0.08% ]
  Lupin Ltd. 1049.75 [ 1.21% ]
  Mahi. & Mahi 805.2 [ -0.79% ]
  MTNL 16.45 [ 1.54% ]
  Nestle India 16871.9 [ -1.69% ]
  NIIT Ltd. 168.6 [ -2.77% ]
  NMDC Ltd. 141.3 [ 2.32% ]
  NTPC 101.3 [ 0.85% ]
  ONGC 105 [ 2.89% ]
  Punj. NationlBak 34.75 [ -1.00% ]
  Power Grid Corpo 207.8 [ -0.53% ]
  Reliance Inds. 1943.9 [ 0.62% ]
  SBI 342.4 [ 0.43% ]
  Vedanta 225.4 [ 3.25% ]
  Shipping Corpn. 103.55 [ -2.22% ]
  Sun Pharma. 632.95 [ 0.88% ]
  Tata Chemicals 747.95 [ -1.44% ]
  Tata Steel 897.85 [ 2.15% ]
  Tata Power Co. 94.05 [ -1.83% ]
  Tech Mahindra 993.9 [ -0.74% ]
  UltraTech Cement 6537.3 [ -1.02% ]
  United Spirits 522.55 [ -0.16% ]
  Wipro Ltd 431 [ 2.95% ]

Derivatives

Home » Market » Derivative

Most Active Contracts

Options

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Company NameExpiry DateCurrent Price ( ₹ )Change(%)Total Volume(Nos.)Value ( ₹ Lakhs)
INFOSYS29/04/20211362.30-2.8043849354821.72
ICICI BANK29/04/2021575.402.2132530253473.35
RIL29/04/20211949.200.4430355147379.60
HDFC BANK29/04/20211433.252.0427353213184.63
TCS29/04/20213221.603.6020963199181.41
SBI29/04/2021343.950.6618018185280.90
TATA STEEL29/04/2021899.752.0317393265338.22
AXIS BANK29/04/2021669.901.2513249105653.89
TATA MOTORS29/04/2021303.70-0.0712635217786.97
WIPRO29/04/2021433.052.9112452171411.24
HCLTECHNOLOG29/04/2021989.200.651211682924.93
KOTAK BANK29/04/20211780.55-0.081172383684.87
JSW STEEL29/04/2021629.60-0.4811136189285.05
BAJAJFINANCE29/04/20214676.90-1.2510733125145.44
HDFC29/04/20212547.851.231052880031.65
MARUTI SUZUK29/04/20216670.10-2.591030268739.89
DRREDDYSLAB29/04/20214859.501.321023161974.67
BHARTI AIRTE29/04/2021540.100.5710155101304.04
GLENMARKPHAR29/04/2021538.254.69936858231.30
ADANI PORTS29/04/2021752.402.308873164946.85
AUROBNDOPHRM29/04/2021918.900.75871452216.77
CIPLA29/04/2021914.753.168451100266.47
SUNPHRMINDS29/04/2021633.600.87688861329.79
INDUSINDBANK29/04/2021861.80-1.96679352674.42
HINDALCO29/04/2021354.851.556750103889.18