Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 27, 2020 - 4:01PM     
  ABB India 1353.75 [ 2.42% ]
  ACC 1559 [ -0.38% ]
  Axis Bank Ltd. 740 [ 0.37% ]
  Bajaj Auto Ltd. 3080 [ 0.21% ]
  Bank of Baroda 92.35 [ -3.40% ]
  Bharti Airtel 514.3 [ -1.86% ]
  Bharat Heavy Ele 43.95 [ -2.33% ]
  Britannia Ind. 3171 [ -0.64% ]
  Cipla 464.65 [ 1.43% ]
  Coal India 193.3 [ -0.34% ]
  Colgate Palm. 1485 [ -1.91% ]
  Dabur India 492.05 [ -1.65% ]
  DLF Ltd. 255.2 [ -2.89% ]
  Grasim Inds. 810 [ -1.47% ]
  HCL Technologies 605.55 [ -0.35% ]
  HDFC 2395.8 [ -2.25% ]
  HDFC Bank 1212.9 [ -2.51% ]
  Hero MotoCorp 2453 [ -0.64% ]
  Hindalco Indus. 198.15 [ -3.51% ]
  ICICI Bank 536.35 [ 0.45% ]
  IDFC L 36.7 [ -0.94% ]
  Indian Hotels Co 143 [ -1.35% ]
  IndusInd Bank 1271.6 [ -3.37% ]
  Infosys 777.9 [ -0.64% ]
  ITC Ltd. 234.65 [ -1.45% ]
  Jindal St & Pwr 178.75 [ -5.40% ]
  L&T 1348.5 [ -0.83% ]
  Lupin Ltd. 751.85 [ 1.59% ]
  Mahi. & Mahi 578.3 [ 1.85% ]
  MTNL 11.44 [ -2.47% ]
  Nestle India 15600 [ -0.95% ]
  NIIT Ltd. 101.25 [ -1.32% ]
  NMDC Ltd. 124.35 [ -3.42% ]
  NTPC 112.95 [ -1.57% ]
  ONGC 117.2 [ -0.97% ]
  Punj. NationlBak 61.35 [ -1.60% ]
  Power Grid Corpo 192.5 [ -2.26% ]
  Reliance Inds. 1506.6 [ -0.99% ]
  SBI 316.2 [ -2.42% ]
  Vedanta 148.85 [ -4.46% ]
  Shipping Corpn. 60 [ -1.80% ]
  Sun Pharma. 448.35 [ 0.15% ]
  Tata Chemicals 748.15 [ -0.95% ]
  Tata Motors Ltd. 182.25 [ -2.25% ]
  Tata Steel 462.4 [ -4.31% ]
  Tata Power Co. 60.6 [ -0.90% ]
  UltraTech Cement 4690 [ 1.05% ]
  United Spirits 575.8 [ -0.36% ]
  Wipro Ltd 245.3 [ -0.91% ]

Derivatives

Home » Market » Derivative

Most Active Contracts

Options

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Company NameExpiry DateCurrent Price ( ₹ )Change(%)Total Volume(Nos.)Value ( ₹ Lakhs)
ICICI BANK30/01/2020536.000.2358711436510.41
YES BANK30/01/202042.20-1.404488841999.91
HDFC30/01/20202394.20-2.3941400250328.20
YES BANK27/02/202039.30-4.263878033955.77
IB HOUS.FIN30/01/2020323.600.1235980.593534.91
DRREDDYSLAB30/01/20203207.955.6132510254503.72
HDFC27/02/20202404.50-2.3930964188073.01
RIL30/01/20201507.70-1.0826144197911.39
HDFC BANK30/01/20201215.40-2.6523406143189.72
ICICI BANK27/02/2020538.400.2523170173142.75
TATA STEEL30/01/2020461.75-4.5522720.5466540999112782.26
SBI30/01/2020316.55-2.4622220212845.38
INDUSINDBANK30/01/20201276.00-3.3021610111983.88
AXIS BANK30/01/2020739.05-0.0121487191356.35
JSW STEEL30/01/2020259.90-4.5220967.95109897.22
MARUTI SUZUK30/01/20207126.00-0.2918102.666666666797596.77
TATA MOTORS30/01/2020182.30-2.4918055.799526.63
SUNPHRMINDS30/01/2020449.300.2117987.588492.02
BANKOFBARODA30/01/202092.40-3.3017319.672326.65
L&T30/01/20201346.80-0.951711486889.28
IB HOUS.FIN27/02/2020316.050.4816294.541394.55
BHARTI AIRTE30/01/2020513.30-2.2615404148118.31
RBL BANK30/01/2020336.501.751417056965.10
SUNPHRMINDS27/02/2020451.000.1113477.272727272766552.39
RIL27/02/20201514.10-1.1113254100794.68