Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 14, 2019 - 3:55PM     
  ABB India 1468.3 [ -1.53% ]
  ACC 1485 [ -0.50% ]
  Asian Paints Ltd. 1770 [ -0.02% ]
  Axis Bank Ltd. 715.85 [ 0.79% ]
  Bank of Baroda 93.3 [ -0.05% ]
  Bharti Airtel 362.65 [ -1.59% ]
  Bharat Heavy Ele 53.8 [ -1.37% ]
  Britannia Ind. 3233.65 [ -1.21% ]
  Cipla 451.5 [ 0.73% ]
  Coal India 202.25 [ -2.39% ]
  Colgate Palm. 1543 [ -1.17% ]
  Dabur India 461.8 [ -0.41% ]
  DLF Ltd. 208.85 [ 3.37% ]
  Dr. Reddy's Labs 2731.7 [ -1.09% ]
  GAIL (India) Ltd. 123 [ -0.65% ]
  Grasim Inds. 734.3 [ -0.64% ]
  HCL Technologies 1146 [ 0.25% ]
  HDFC 2225.1 [ 0.79% ]
  HDFC Bank 1273.7 [ 1.25% ]
  Hero MotoCorp 2590.7 [ 0.08% ]
  Hindalco Indus. 188.5 [ -2.43% ]
  ICICI Bank 498.75 [ 2.67% ]
  IDFC L 34.55 [ 1.17% ]
  Indian Hotels Co 155.2 [ -0.42% ]
  IndusInd Bank 1374.4 [ -2.79% ]
  Infosys 705.35 [ 2.04% ]
  ITC Ltd. 253.95 [ 0.00% ]
  Jindal St & Pwr 139.75 [ -1.62% ]
  L&T 1381.05 [ -0.85% ]
  Lupin Ltd. 738.25 [ 1.13% ]
  Mahi. & Mahi 579.3 [ 0.78% ]
  MTNL 11.02 [ -4.92% ]
  Nestle India 14201 [ -0.24% ]
  NIIT Ltd. 102.5 [ -0.53% ]
  NMDC Ltd. 98.5 [ -2.23% ]
  NTPC 118.55 [ 0.25% ]
  ONGC 136.25 [ -1.38% ]
  Punj. NationlBak 60.3 [ -0.08% ]
  Power Grid Corpo 188.25 [ -0.48% ]
  Reliance Inds. 1463.4 [ -0.58% ]
  SBI 306.1 [ -0.15% ]
  Vedanta 143.95 [ -2.90% ]
  Shipping Corpn. 58.4 [ -1.60% ]
  Sun Pharma. 410 [ -0.41% ]
  Tata Chemicals 631.1 [ -0.20% ]
  Tata Motors Ltd. 167 [ -2.11% ]
  Tata Steel 391.95 [ -1.23% ]
  Tata Power Co. 54.65 [ -1.35% ]
  UltraTech Cement 3996.8 [ -2.85% ]
  United Spirits 618.7 [ -0.18% ]
  Wipro Ltd 252.75 [ 0.00% ]

Derivatives

Home » Market » Derivative

Most Active Contracts

Options

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Company NameExpiry DateCurrent Price ( ₹ )Change(%)Total Volume(Nos.)Value ( ₹ Lakhs)
YES BANK28/11/201968.550.734399266876.64
IB HOUS.FIN28/11/2019201.20-3.923429456192.78
SBI28/11/2019307.40-0.1028476261127.77
ICICI BANK28/11/2019497.802.3927259184789.44
AUROBNDOPHRM28/11/2019396.00-8.691858473763.61
RIL28/11/20191462.55-0.6817458128187.11
BHARTI AIRTE28/11/2019367.00-0.3715986106482.88
INDUSINDBANK28/11/20191377.00-2.631588387410.50
RBL BANK28/11/2019321.00-3.531564360714.86
HDFC BANK28/11/20191274.501.121414689655.93
TATA STEEL28/11/2019393.90-0.831313554889.26
BAJAJFINANCE28/11/20194232.051.9612824134733.11
SESA GOA28/11/2019145.00-2.291280556005.23
MARUTI SUZUK28/11/20197276.451.521234067082.28
ZEETELEFILMS28/11/2019283.65-2.511219745443.58
AXIS BANK28/11/2019718.200.721145398435.79
TCS28/11/20192191.050.531131261754.75
BATA INDIA28/11/20191720.001.7811310107831.75
IDEA28/11/20193.00-18.9299098490.03
KOTAK BANK28/11/20191603.70-0.21973862262.82
INFOSYS28/11/2019707.252.03964281735.62
IOC28/11/2019134.700.71946345070.38
GRASIM INDS28/11/2019738.00-0.39940551928.30
TATA MOTORS28/11/2019167.70-1.76877344092.22
BANKOFBARODA28/11/201993.40-0.11854035655.35