Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 21, 2019 - 3:55PM     
  ABB India 1355.1 [ -0.67% ]
  ACC 1486.6 [ -3.53% ]
  Axis Bank Ltd. 665 [ -1.07% ]
  Bank of Baroda 94.8 [ -4.00% ]
  Bharti Airtel 354.65 [ -0.98% ]
  Bharat Heavy Ele 48.3 [ -3.30% ]
  Bharat Petroleum 327.3 [ -4.45% ]
  Britannia Ind. 2383.7 [ -0.46% ]
  Cipla 468.05 [ -2.25% ]
  Coal India 188.75 [ -3.33% ]
  Colgate Palm. 1199 [ -0.12% ]
  Dabur India 426.1 [ -1.32% ]
  DLF Ltd. 171.6 [ -3.19% ]
  Dr. Reddy's Labs 2503.4 [ -2.02% ]
  GAIL (India) Ltd. 122.5 [ -3.81% ]
  Grasim Inds. 698.05 [ -4.30% ]
  HCL Technologies 1069.2 [ -1.35% ]
  HDFC 2066.35 [ -1.17% ]
  HDFC Bank 2226 [ 0.18% ]
  Hero MotoCorp 2716.9 [ 1.78% ]
  Hindalco Indus. 177 [ -1.28% ]
  ICICI Bank 412.2 [ -1.19% ]
  IDFC L 34 [ -0.29% ]
  Indian Hotels Co 128.8 [ -2.16% ]
  IndusInd Bank 1365.9 [ -2.77% ]
  Infosys 799.55 [ 0.84% ]
  ITC Ltd. 241.6 [ -2.01% ]
  Jindal St & Pwr 99 [ -4.81% ]
  L&T 1310.3 [ -2.41% ]
  Lupin Ltd. 735.85 [ 0.02% ]
  Mahi. & Mahi 520.6 [ -1.38% ]
  MTNL 5.66 [ -4.55% ]
  Nestle India 12635 [ 5.61% ]
  NIIT Ltd. 91.15 [ -1.78% ]
  NMDC Ltd. 86.25 [ -4.33% ]
  NTPC 118.35 [ 0.30% ]
  ONGC 121.15 [ -3.12% ]
  Punj. NationlBak 64.05 [ -2.36% ]
  Power Grid Corpo 204.8 [ -0.61% ]
  Reliance Inds. 1270.8 [ -0.41% ]
  SBI 277.4 [ -2.20% ]
  Vedanta 139.9 [ -1.72% ]
  Shipping Corpn. 26.15 [ -2.24% ]
  Sun Pharma. 417.3 [ -0.83% ]
  Tata Chemicals 555.4 [ -1.44% ]
  Tata Motors Ltd. 112.3 [ -9.29% ]
  Tata Steel 343.05 [ -4.26% ]
  Tata Power Co. 51.1 [ -8.67% ]
  United Spirits 578.75 [ 0.11% ]
  Wipro Ltd 252.6 [ -0.30% ]

Derivatives

Home » Market » Derivative

Most Active Contracts

Options

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Company NameExpiry DateCurrent Price ( ₹ )Change(%)Total Volume(Nos.)Value ( ₹ Lakhs)
YES BANK29/08/201965.15-7.4667492100270.16
MARUTI SUZUK29/08/20196221.200.7434352159537.64
TATA MOTORS29/08/2019112.20-9.3332421111959.44
IB HOUS.FIN29/08/2019472.60-8.7130953122081.11
SBI29/08/2019277.30-2.4821074177660.14
HDFC BANK29/08/20192223.950.2119826110303.44
RIL29/08/20191272.50-0.4218136115380.33
TATA STEEL29/08/2019343.00-4.161682362218.75
BAJAJFINANCE29/08/20193269.90-0.8615057123649.21
ICICI BANK29/08/2019412.70-1.091419581107.57
AXIS BANK29/08/2019667.20-0.9913164105329.90
INDUSINDBANK29/08/20191368.00-2.621315973028.77
HDFC29/08/20192069.00-1.0712087125883.08
INFOSYS29/08/2019800.650.971040599861.78
L&T29/08/20191313.95-2.25901344576.50
BRITANIAINDS29/08/20192376.000.05896841833.21
KOTAK BANK29/08/20191507.000.07852851458.63
YES BANK26/09/201965.05-7.27832412355.65
BANKOFBARODA29/08/201994.25-4.75828035911.19
JINDALSTLPOW29/08/201999.10-4.80772424810.72
SUNPHRMINDS29/08/2019417.00-0.86760034957.34
ITC LTD29/08/2019242.55-1.82741943358.42
NESTLE29/08/201912599.955.11698343348.61
CANARA BANK29/08/2019218.80-2.89696930928.42
RBL BANK29/08/2019371.10-4.82679630837.26