Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 05, 2021     
  ABB India 1489.6 [ -1.74% ]
  ACC 1822.95 [ -1.72% ]
  Axis Bank Ltd. 731.2 [ -0.75% ]
  Bajaj Auto Ltd. 3853.55 [ -0.61% ]
  Bank of Baroda 80.65 [ -6.00% ]
  Bharti Airtel 532.4 [ -1.31% ]
  Bharat Heavy Ele 52.5 [ -3.23% ]
  Bharat Petroleum 461.3 [ -0.54% ]
  Britannia Ind. 3496.35 [ -0.12% ]
  Cipla 805.45 [ -0.09% ]
  Coal India 151 [ -0.72% ]
  Colgate Palm. 1633.35 [ 0.74% ]
  Dabur India 524.7 [ 0.09% ]
  DLF Ltd. 317.8 [ -2.59% ]
  Dr. Reddy's Labs 4489.4 [ -1.86% ]
  Grasim Inds. 1338.9 [ -0.76% ]
  HCL Technologies 941.3 [ -1.77% ]
  HDFC 2543.25 [ -1.55% ]
  HDFC Bank 1529.65 [ -1.52% ]
  Hero MotoCorp 3462.15 [ 1.36% ]
  Hindalco Indus. 336.7 [ -3.72% ]
  ICICI Bank 609.7 [ -1.80% ]
  IDFC L 56.25 [ 1.35% ]
  Indian Hotels Co 125.5 [ -2.49% ]
  IndusInd Bank 1039.75 [ -4.79% ]
  Infosys 1316 [ -1.07% ]
  ITC Ltd. 208.75 [ -0.45% ]
  Jindal St & Pwr 323.25 [ -3.95% ]
  L&T 1463.6 [ 0.10% ]
  Lupin Ltd. 1031.95 [ -1.55% ]
  Mahi. & Mahi 840 [ -0.68% ]
  MTNL 15.23 [ -7.25% ]
  Nestle India 16774.45 [ 0.75% ]
  NIIT Ltd. 192.55 [ -1.26% ]
  NMDC Ltd. 133.05 [ -3.24% ]
  NTPC 108.75 [ -1.85% ]
  ONGC 114.9 [ 1.95% ]
  Punj. NationlBak 41.7 [ -4.36% ]
  Power Grid Corpo 220.3 [ -2.13% ]
  SBI 383.8 [ -3.03% ]
  Vedanta 219.55 [ 2.93% ]
  Shipping Corpn. 129 [ -0.12% ]
  Sun Pharma. 610.95 [ -1.24% ]
  Tata Chemicals 748.1 [ -3.11% ]
  Tata Motors Ltd. 325.1 [ -4.16% ]
  Tata Steel 733.3 [ -3.27% ]
  Tata Power Co. 107.3 [ -1.87% ]
  Tata Consultancy 3007 [ -1.34% ]
  Tech Mahindra 959.5 [ -0.90% ]
  United Spirits 552.05 [ -1.98% ]
  Wipro Ltd 420.4 [ -4.20% ]

Derivatives

Home » Market » Derivative

Nifty Future
NIFTY  Mar 2021 14953.05 -153.20
NIFTY  Apr 2021 15033.05 -146.45
NIFTY  May 2021 15074.20 -154.15
Stock Future
SymbolExpiry DateLast Price ( ₹ )Gain %
MAHANAGARGAS 27/05/20211265.404.44
SESA GOA 27/05/2021225.554.20
SESA GOA 25/03/2021220.552.82
SESA GOA 29/04/2021220.902.46
GAIL 27/05/2021148.802.13
Active Contracts (Stock)

SymbolExpiry DateLast Price ( ₹ )Change (%)
IDEA 25/03/202110.60-4.07
TATA MOTORS 25/03/2021325.95-4.51
SBI 25/03/2021385.30-3.26
TATAPOWERCOM 25/03/2021107.95-1.82
IDFC BANK 25/03/202165.95-2.94
OI (Stock Futures)

SymbolExpiry DateLast Price ( ₹ )Open Int.
WIPRO 25/03/2021421.0036912000
SESA GOA 25/03/2021220.55109318400
IDEA 29/04/202110.6522400000
IDFC BANK 25/03/202165.95134938000
IDFC BANK 29/04/202165.1034523000
Get Contract