Derivatives
Home » Market » Derivative
Nifty Future
NIFTY Dec 2019
|
12142.35
|
113.70
|
NIFTY Jan 2020
|
12190.50
|
112.00
|
NIFTY Feb 2020
|
12227.90
|
119.25
|
Symbol | Expiry Date | Last Price ( ₹ ) | Gain % |
YES BANK
| 26/12/2019 | 44.65 | 11.21 |
YES BANK
| 30/01/2020 | 43.20 | 10.77 |
YES BANK
| 27/02/2020 | 41.05 | 10.05 |
UNION BANK
| 26/12/2019 | 59.95 | 6.77 |
PNB
| 30/01/2020 | 65.05 | 6.03 |
Symbol | Expiry Date | Last Price ( ₹ ) | Change (%) |
IDEA
| 26/12/2019 | 6.95 | 2.21 |
SBI
| 26/12/2019 | 333.25 | 3.17 |
TATA MOTORS
| 26/12/2019 | 177.40 | 2.07 |
SAIL
| 26/12/2019 | 40.80 | 2.13 |
JINDALSTLPOW
| 26/12/2019 | 139.10 | -1.80 |
Symbol | Expiry Date | Last Price ( ₹ ) | Open Int. |
IDEA
| 26/12/2019 | 6.95 | 447692000 |
JINDALSTLPOW
| 26/12/2019 | 139.10 | 31948800 |
AXIS BANK
| 30/01/2020 | 757.25 | 5376000 |
HINDALCO
| 26/12/2019 | 209.30 | 32431000 |
SAIL
| 26/12/2019 | 40.80 | 74772000 |