Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 08, 2021 - 3:53PM     
  ABB India 2104.05 [ 1.82% ]
  ACC 2295.95 [ 2.30% ]
  Axis Bank Ltd. 696.95 [ 1.42% ]
  Bank of Baroda 92.25 [ 3.07% ]
  Bharti Airtel 715.1 [ 2.31% ]
  Bharat Heavy Ele 62.6 [ 0.81% ]
  Cipla 897.9 [ 0.94% ]
  Coal India 150.85 [ 0.07% ]
  Colgate Palm. 1461 [ 1.03% ]
  Dabur India 574.75 [ 0.43% ]
  DLF Ltd. 397.35 [ 1.53% ]
  GAIL (India) 133.65 [ 0.72% ]
  Grasim Inds. 1719 [ 2.10% ]
  HDFC 2852.5 [ 1.19% ]
  HDFC Bank 1553.45 [ 1.84% ]
  Hero MotoCorp 2489 [ 1.18% ]
  ICICI Bank 753.4 [ 2.55% ]
  IDFC L 52.5 [ 2.04% ]
  IndusInd Bank 945.5 [ 2.08% ]
  Infosys 1752.9 [ 2.37% ]
  ITC Ltd. 224.95 [ 1.95% ]
  Jindal St & Pwr 381.5 [ 3.67% ]
  L&T 1823.95 [ 1.47% ]
  Lupin Ltd. 887.1 [ 2.42% ]
  Mahi. & Mahi 839 [ 1.63% ]
  MTNL 21.95 [ -4.15% ]
  Nestle India 19422.05 [ 0.44% ]
  NIIT Ltd. 386.95 [ -0.67% ]
  NMDC Ltd. 147.05 [ 1.24% ]
  NTPC 127.3 [ 1.52% ]
  ONGC 148.45 [ 1.75% ]
  Power Grid Corpo 204.85 [ -0.49% ]
  Reliance Inds. 2417.4 [ 1.50% ]
  SBI 491.45 [ 3.11% ]
  Vedanta 341.85 [ -0.70% ]
  Shipping Corpn. 148.2 [ 0.30% ]
  Sun Pharma. 757.55 [ 1.94% ]
  Tata Chemicals 923.65 [ 1.56% ]
  Tata Steel 1173.35 [ 2.09% ]
  Tata Power Co. 229.35 [ 1.30% ]
  Tech Mahindra 1604.2 [ 1.76% ]
  UltraTech Cement 7410 [ 1.55% ]
  United Spirits 916.05 [ 2.14% ]
  Wipro 641.85 [ 1.57% ]

Derivatives

Home » Market » Derivative

Nifty Future
NIFTY  Dec 2021 17512.00 286.60
NIFTY  Jan 2022 17570.00 290.00
NIFTY  Feb 2022 17600.00 285.70
Stock Future
SymbolExpiry DateLast Price ( ₹ )Gain %
DIXON TECH 24/02/20225485.656.45
GRANULES(I) 24/02/2022324.906.35
BIOCON INDIA 30/12/2021384.506.17
BIOCON INDIA 27/01/2022385.155.94
MCX 24/02/20221730.405.58
Active Contracts (Stock)

SymbolExpiry DateLast Price ( ₹ )Change (%)
IDEA 30/12/202114.501.05
ICICI BANK 30/12/2021754.752.28
PNB 30/12/202139.602.46
TATAPOWERCOM 30/12/2021230.801.36
SAIL 30/12/2021110.451.89
OI (Stock Futures)

SymbolExpiry DateLast Price ( ₹ )Open Int.
IDEA 30/12/202114.50765590000
SAIL 30/12/2021110.45157628750
NA.ALUM.CO 30/12/202198.5092828500
IDEA 27/01/202214.5043190000
SESA GOA 30/12/2021337.0060546100
Get Contract