Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 14, 2020     
  ABB India 908.45 [ -0.61% ]
  ACC 1293.95 [ -3.84% ]
  Axis Bank Ltd. 418 [ -5.08% ]
  Bank of Baroda 49.05 [ -2.97% ]
  Bharti Airtel 589.1 [ 0.40% ]
  Bharat Heavy Ele 38.9 [ -8.58% ]
  Bharat Petroleum 373.65 [ -1.66% ]
  Britannia Ind. 3734.85 [ -1.62% ]
  Cipla 632.2 [ -0.93% ]
  Coal India 128.3 [ -1.69% ]
  Colgate Palm. 1429.35 [ -0.17% ]
  Dabur India 479.1 [ -1.09% ]
  DLF Ltd. 139.9 [ -2.10% ]
  GAIL (India) Ltd. 99.05 [ -2.08% ]
  Grasim Inds. 596.85 [ -2.36% ]
  HCL Technologies 590.8 [ -1.96% ]
  HDFC 1792.15 [ -2.94% ]
  HDFC Bank 1059.2 [ -1.96% ]
  Hero MotoCorp 2611.15 [ -2.88% ]
  Hindalco Indus. 163.85 [ -3.13% ]
  ICICI Bank 345.6 [ -2.25% ]
  IDFC L 18.75 [ -3.10% ]
  Indian Hotels Co 79.15 [ -1.12% ]
  IndusInd Bank 510.85 [ -5.33% ]
  Infosys 783.2 [ -1.69% ]
  ITC Ltd. 196 [ -0.73% ]
  Jindal St & Pwr 165.75 [ -2.50% ]
  L&T 913 [ -1.68% ]
  Lupin Ltd. 872.95 [ 0.42% ]
  Mahi. & Mahi 544.9 [ -1.97% ]
  MTNL 9.72 [ -4.99% ]
  Nestle India 16896.65 [ -0.42% ]
  NIIT Ltd. 95.6 [ 1.27% ]
  NMDC Ltd. 82.6 [ -3.50% ]
  NTPC 87.7 [ -2.39% ]
  ONGC 77.4 [ -1.90% ]
  Punj. NationlBak 33.6 [ -2.75% ]
  Power Grid Corpo 163.35 [ -3.46% ]
  Reliance Inds. 1916.65 [ -0.91% ]
  SBI 186.1 [ -3.37% ]
  Vedanta 108.75 [ -3.29% ]
  Shipping Corpn. 59.45 [ -3.57% ]
  Sun Pharma. 491.95 [ -1.54% ]
  Tata Chemicals 305.55 [ 2.50% ]
  Tata Motors Ltd. 105.15 [ -2.59% ]
  Tata Steel 336.8 [ -1.52% ]
  Tata Power Co. 48.15 [ -2.92% ]
  Tata Consultancy 2171.7 [ -2.16% ]
  UltraTech Cement 3771.2 [ -0.45% ]
  United Spirits 619.5 [ -1.51% ]
  Wipro Ltd 225.05 [ -1.10% ]

Derivatives

Home » Market » Derivative

Nifty Future
NIFTY  Jul 2020 10613.85 -193.70
NIFTY  Aug 2020 10626.65 -184.10
NIFTY  Sep 2020 10632.80 -186.20
Stock Future
SymbolExpiry DateLast Price ( ₹ )Gain %
BIOCON INDIA 24/09/2020441.355.97
BIOCON INDIA 30/07/2020439.005.62
BIOCON INDIA 27/08/2020440.055.60
TORRENT PHAR 30/07/20202430.952.75
TATA CHEM 27/08/2020307.402.52
Active Contracts (Stock)

SymbolExpiry DateLast Price ( ₹ )Change (%)
SBI 30/07/2020186.25-3.50
BHEL 30/07/202038.95-8.89
BHARTI AIRTE 30/07/2020591.300.46
ICICI BANK 30/07/2020346.05-2.55
TATA MOTORS 30/07/2020105.30-2.95
OI (Stock Futures)

SymbolExpiry DateLast Price ( ₹ )Open Int.
BHEL 27/08/202038.956783000
IDFC BANK 30/07/202025.75102942000
RBL BANK 30/07/2020164.5022435400
SESA GOA 30/07/2020109.35102349600
PFC 30/07/202080.6049525600
Get Contract