Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 03, 2020 - 4:01PM     
  ABB India 1171.25 [ -1.63% ]
  ACC 1720.65 [ -0.47% ]
  Axis Bank Ltd. 602.6 [ -0.93% ]
  Bajaj Auto Ltd. 3293.85 [ -1.31% ]
  Bank of Baroda 58.3 [ 7.76% ]
  Bharti Airtel 479.95 [ -1.02% ]
  Cipla 762 [ 0.51% ]
  Coal India 133.4 [ 2.89% ]
  Colgate Palm. 1538.35 [ 1.24% ]
  Dabur India 501.3 [ -0.20% ]
  DLF Ltd. 203.05 [ 1.12% ]
  Grasim Inds. 910 [ -0.61% ]
  HDFC 2253.9 [ -0.95% ]
  HDFC Bank 1377.05 [ -2.13% ]
  Hero MotoCorp 3139.35 [ 0.43% ]
  Hindalco Indus. 241.9 [ 4.38% ]
  ICICI Bank 481.9 [ 0.30% ]
  IDFC L 40 [ 0.25% ]
  Indian Hotels Co 127.75 [ -1.01% ]
  IndusInd Bank 896 [ -0.08% ]
  Infosys 1126.55 [ -1.27% ]
  ITC Ltd. 196.25 [ 0.18% ]
  Jindal St & Pwr 263.1 [ 1.54% ]
  L&T 1125.05 [ 1.00% ]
  Lupin Ltd. 914.9 [ 0.10% ]
  Mahi. & Mahi 745.8 [ -1.01% ]
  MTNL 10.34 [ 6.27% ]
  Nestle India 17504.05 [ 1.38% ]
  NIIT Ltd. 168.75 [ -1.95% ]
  NMDC Ltd. 105.75 [ 2.57% ]
  NTPC 98.65 [ 4.01% ]
  ONGC 88.7 [ 4.54% ]
  Punj. NationlBak 35.8 [ 5.45% ]
  Power Grid Corpo 193.5 [ -0.26% ]
  SBI 256.35 [ 3.87% ]
  Vedanta 126.35 [ 1.81% ]
  Shipping Corpn. 60.9 [ 3.31% ]
  Sun Pharma. 548.05 [ 0.56% ]
  Tata Chemicals 455.45 [ 6.58% ]
  Tata Steel 620.9 [ 2.76% ]
  Tata Power Co. 69.2 [ 1.84% ]
  Tech Mahindra 911.45 [ 0.34% ]
  United Spirits 571.25 [ 0.31% ]
  Wipro Ltd 360.15 [ 0.32% ]

Derivatives

Home » Market » Derivative

Nifty Future
NIFTY  Dec 2020 13202.75 40.30
NIFTY  Jan 2021 13224.65 40.00
NIFTY  Feb 2021 13235.00 39.30
Stock Future
SymbolExpiry DateLast Price ( ₹ )Gain %
CADILAHEALTH 25/02/2021464.358.95
TATA CHEM 25/02/2021454.108.22
BANKOFBARODA 28/01/202159.008.16
BANKOFBARODA 31/12/202058.708.00
BANKOFBARODA 25/02/202159.007.96
Active Contracts (Stock)

SymbolExpiry DateLast Price ( ₹ )Change (%)
SBI 31/12/2020258.103.95
PNB 31/12/202035.955.43
BANKOFBARODA 31/12/202058.708.00
IDEA 31/12/202010.101.00
TATAPOWERCOM 31/12/202069.802.20
OI (Stock Futures)

SymbolExpiry DateLast Price ( ₹ )Open Int.
IDEA 28/01/202110.1011970000
IDEA 31/12/202010.10562800000
NA.ALUM.CO 31/12/202042.1543027000
SAIL 31/12/202054.6578584000
IDFC BANK 28/01/202136.8013642000
Get Contract