Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 18, 2019 - 4:01PM     
  ABB India 1307.6 [ 0.29% ]
  ACC 1550.6 [ 1.16% ]
  Axis Bank Ltd. 751.95 [ 2.21% ]
  Bajaj Auto Ltd. 2990 [ -1.07% ]
  Bank of Baroda 120.4 [ 2.08% ]
  Bharti Airtel 330 [ -2.08% ]
  Bharat Heavy Ele 67.1 [ -0.89% ]
  Cipla 536 [ 0.80% ]
  Coal India 244.25 [ -0.12% ]
  Colgate Palm. 1283.95 [ 0.86% ]
  Dabur India 427.95 [ 0.61% ]
  DLF Ltd. 197.9 [ 0.18% ]
  Grasim Inds. 818.15 [ -1.39% ]
  HDFC 1964 [ -0.66% ]
  HDFC Bank 2261.45 [ 0.44% ]
  Hero MotoCorp 2671.5 [ -2.47% ]
  ICICI Bank 397.8 [ 0.53% ]
  IDFC L 43.5 [ -1.81% ]
  IndusInd Bank 1723.25 [ 1.32% ]
  Infosys 709.75 [ -1.27% ]
  ITC Ltd. 292.25 [ 0.45% ]
  Jindal St & Pwr 169.7 [ 2.23% ]
  L&T 1378.85 [ -1.32% ]
  Lupin Ltd. 754.5 [ -3.92% ]
  Mahi. & Mahi 683.8 [ -1.34% ]
  MTNL 13.14 [ -0.23% ]
  Nestle India 10465 [ 1.32% ]
  NIIT Ltd. 89.65 [ 0.73% ]
  NMDC Ltd. 115.7 [ 0.96% ]
  NTPC 158.7 [ 0.67% ]
  ONGC 154.7 [ -0.61% ]
  Reliance Inds. 1347.6 [ 1.89% ]
  SBI 298.45 [ 0.25% ]
  Vedanta 173.25 [ -1.14% ]
  Shipping Corpn. 37.05 [ 0.68% ]
  Sun Pharma. 466.25 [ 0.37% ]
  Tata Chemicals 588.15 [ 0.68% ]
  Tata Steel 524.65 [ 1.77% ]
  Tata Power Co. 73 [ -1.02% ]
  Tata Consultancy 2021.3 [ -0.93% ]
  UltraTech Cement 3974 [ 1.46% ]
  United Spirits 573.3 [ -1.58% ]
  Wipro Ltd 257.7 [ -1.90% ]

Currency

Home » Market » Currency

Price Watch

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 18 Mar 2019 16:59:59 Hours IST
ContractBid Qty. (Nos.)Bid Price ( ₹ )Offer Qty. (Nos.)Offer Price ( ₹ )LTP ( ₹ )Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 270319 468.60001068.627568.6150185331,273,743,555.0090580
USDINR 260419 268.500050069.945068.9250105472,647,765.0049820
USDINR 290519 00.000000.000070.21000.0000
USDINR 260619 00.000000.000071.18000.0000
USDINR 290719 00.000000.000071.49000.0000
USDINR 280819 00.000000.000073.14000.0000
USDINR 260919 00.000000.000075.93000.0000
USDINR 291019 00.000000.000076.84000.0000
USDINR 271119 00.000000.000073.95000.0000
Showing Page : 1 of 2   
RBI Reference Rate 69.2131 (As On 15/03/2019)