Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 2:59PM     
  ABB India 1407.35 [ 0.27% ]
  ACC 1876.75 [ -0.35% ]
  Ambuja Cements Ltd. 306 [ -0.97% ]
  Axis Bank Ltd. 685.55 [ -0.83% ]
  Bajaj Auto Ltd. 3852.6 [ -0.67% ]
  Bank of Baroda 74.4 [ -3.94% ]
  Bharti Airtel 559.8 [ -0.36% ]
  Bharat Heavy Ele 68.4 [ -4.13% ]
  Bharat Petroleum 443.7 [ -1.22% ]
  Britannia Ind. 3502.8 [ 1.86% ]
  Cipla 902 [ 0.37% ]
  Coal India 146.95 [ -4.27% ]
  Colgate Palm. 1571.6 [ 2.82% ]
  Dabur India 536.8 [ 1.43% ]
  DLF Ltd. 251.75 [ -5.14% ]
  Grasim Inds. 1361.15 [ -3.60% ]
  HDFC 2424 [ -0.60% ]
  HDFC Bank 1388.05 [ -0.82% ]
  Hero MotoCorp 2816.05 [ -0.91% ]
  Hindalco Indus. 382.8 [ -3.99% ]
  ICICI Bank 598.75 [ 0.64% ]
  IDFC L 54.4 [ -2.60% ]
  Indian Hotels Co 113.15 [ -2.54% ]
  IndusInd Bank 894.45 [ -2.49% ]
  Infosys 1315.3 [ -0.88% ]
  ITC Ltd. 212.2 [ 4.38% ]
  Jindal St & Pwr 416.85 [ -8.73% ]
  L&T 1421.15 [ 2.61% ]
  Lupin Ltd. 1180.5 [ -2.50% ]
  Mahi. & Mahi 741.15 [ -2.52% ]
  MTNL 18.05 [ -2.70% ]
  Nestle India 17235 [ 3.12% ]
  NIIT Ltd. 173.75 [ 2.93% ]
  NMDC Ltd. 186 [ -8.33% ]
  NTPC 111.45 [ -1.59% ]
  ONGC 112.9 [ -1.87% ]
  Punj. NationlBak 37 [ -0.27% ]
  SBI 361.5 [ -1.73% ]
  Vedanta 273 [ -3.26% ]
  Shipping Corpn. 110.5 [ -4.25% ]
  Sun Pharma. 692.4 [ -1.46% ]
  Tata Chemicals 706.45 [ -2.20% ]
  Tata Motors Ltd. 314.15 [ -3.59% ]
  Tata Steel 1135.15 [ -3.69% ]
  Tata Power Co. 101.65 [ -4.60% ]
  Tech Mahindra 952.65 [ -0.98% ]
  UltraTech Cement 6375 [ -0.27% ]
  United Spirits 566.15 [ 1.20% ]
  Wipro Ltd 498.75 [ -1.79% ]

Currency

Home » Market » Currency

Price Watch

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 14 May 2021 14:54:43 Hours IST
ContractBid Qty. (Nos.)Bid Price ( ₹ )Offer Qty. (Nos.)Offer Price ( ₹ )LTP ( ₹ )Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 140521 00.000000.000073.97000.0000
USDINR 210521 00.000000.000074.98000.0000
USDINR 270521 58973.380016673.387573.38001300149,555,000,205.001086670
USDINR 040621 00.000000.000075.36000.0000
USDINR 110621 00.000000.000075.44000.0000
USDINR 180621 00.000000.000074.33000.0000
USDINR 280621 8273.767529073.775073.78004000295,335,580.00430000
USDINR 280721 40072.330000.000074.3050100074,317,500.0000
USDINR 270821 00.000000.000076.61750.0000
Showing Page : 1 of 2   
RBI Reference Rate 73.9666 (As On 05/05/2021)