Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 11, 2020 - 10:08AM     
  ABB India 899.2 [ 0.84% ]
  ACC 1406.75 [ 0.51% ]
  Axis Bank Ltd. 441.25 [ 2.39% ]
  Bank of Baroda 47.6 [ -1.96% ]
  Bharti Airtel 554.85 [ -0.63% ]
  Bharat Heavy Ele 36.2 [ -0.14% ]
  Bharat Petroleum 422 [ 1.67% ]
  Britannia Ind. 3918.65 [ -0.39% ]
  Cipla 787.35 [ -1.04% ]
  Coal India 130.65 [ 1.08% ]
  Colgate Palm. 1468.5 [ 1.48% ]
  Dabur India 519.9 [ 2.30% ]
  DLF Ltd. 147.7 [ -0.51% ]
  Grasim Inds. 634.6 [ 0.11% ]
  HDFC 1832.25 [ 1.87% ]
  HDFC Bank 1059.55 [ 0.81% ]
  Hero MotoCorp 2758.9 [ 2.11% ]
  Hindalco Indus. 185.2 [ 3.70% ]
  ICICI Bank 369.6 [ 1.65% ]
  IDFC L 21.35 [ 2.89% ]
  Indian Hotels Co 82 [ 1.30% ]
  IndusInd Bank 513.2 [ 0.76% ]
  Infosys 958.6 [ 0.79% ]
  ITC Ltd. 204.15 [ 2.64% ]
  L&T 966.65 [ 0.72% ]
  Lupin Ltd. 961.5 [ 0.38% ]
  Mahi. & Mahi 625.05 [ -0.65% ]
  MTNL 9.7 [ -0.92% ]
  Nestle India 16714 [ 0.28% ]
  NIIT Ltd. 96.8 [ -0.21% ]
  NMDC Ltd. 92.9 [ 1.25% ]
  NTPC 89 [ 0.96% ]
  ONGC 79.45 [ 0.51% ]
  Punj. NationlBak 32.85 [ -0.15% ]
  Power Grid Corpo 176.95 [ -0.20% ]
  Reliance Inds. 2125 [ 0.25% ]
  SBI 195.8 [ 1.03% ]
  Vedanta 126.65 [ 1.12% ]
  Shipping Corpn. 61.25 [ 0.82% ]
  Sun Pharma. 542.4 [ -0.25% ]
  Tata Chemicals 299.85 [ -0.38% ]
  Tata Motors Ltd. 123.05 [ -0.61% ]
  Tata Steel 426.55 [ 4.00% ]
  Tata Power Co. 51.7 [ 0.49% ]
  Tech Mahindra 688.15 [ 1.00% ]
  United Spirits 594.85 [ 0.06% ]
  Wipro Ltd 282.9 [ 2.07% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 30/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 26021863.8763.9963.8163.84379890.006189063.84
USDINR 28031864.0764.1964.0264.0310640.00126764.03
USDINR 26041864.2864.4164.2864.30950.0020564.31
USDINR 29051864.5864.5864.5864.5700.00064.58
USDINR 27061864.8064.8064.8064.7900.00064.80
USDINR 27071865.0265.0265.0265.0100.00065.02
USDINR 29081865.2765.2765.2765.2600.00065.27
USDINR 26091865.4765.4765.4765.4700.00065.47
USDINR 29101865.7265.7265.7265.7100.00065.72
USDINR 28111865.9465.9465.9465.9300.00065.94
USDINR 27121866.1566.1566.1566.1400.00066.15
USDINR 29011966.3866.3866.3866.3700.00066.38
Total391480.0063362781.48
RBI Reference Rate 74.9556(As On 30/01/2018)