Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 19, 2019 - 2:04PM     
  ABB India 1317.5 [ 0.76% ]
  ACC 1569 [ 1.19% ]
  Axis Bank Ltd. 756.6 [ 0.62% ]
  Bajaj Auto Ltd. 2982 [ -0.74% ]
  Bank of Baroda 124.55 [ 3.45% ]
  Bharti Airtel 337.3 [ 2.01% ]
  Britannia Ind. 3125.2 [ 0.06% ]
  Cipla 533.65 [ -0.17% ]
  Coal India 247.55 [ 1.35% ]
  Colgate Palm. 1292.6 [ 0.67% ]
  Dabur India 428.25 [ -0.15% ]
  DLF Ltd. 196.95 [ -0.48% ]
  Grasim Inds. 821.05 [ 0.35% ]
  HDFC 1969.75 [ 0.29% ]
  HDFC Bank 2264.75 [ 0.15% ]
  Hero MotoCorp 2622.6 [ -1.83% ]
  ICICI Bank 399.35 [ 0.39% ]
  IDFC L 44.85 [ 3.10% ]
  Indian Hotels Co 149.9 [ -0.33% ]
  IndusInd Bank 1726.8 [ 0.21% ]
  Infosys 710 [ 0.04% ]
  ITC Ltd. 299.85 [ 2.60% ]
  Jindal St & Pwr 170.8 [ 0.65% ]
  L&T 1351.85 [ -1.96% ]
  Lupin Ltd. 759.7 [ 0.69% ]
  Mahi. & Mahi 686.6 [ 0.41% ]
  MTNL 13.5 [ 2.74% ]
  Nestle India 10680 [ 2.05% ]
  NIIT Ltd. 90.4 [ 0.84% ]
  NMDC Ltd. 117.65 [ 1.69% ]
  NTPC 137.2 [ 3.74% ]
  ONGC 159.95 [ 3.39% ]
  Punj. NationlBak 91.4 [ 5.60% ]
  SBI 305 [ 2.19% ]
  Vedanta 174.1 [ 0.49% ]
  Shipping Corpn. 37.4 [ 0.94% ]
  Sun Pharma. 471.75 [ 1.18% ]
  Tata Chemicals 591.75 [ 0.61% ]
  Tata Steel 529 [ 0.83% ]
  Tata Power Co. 73.4 [ 0.55% ]
  Tata Consultancy 2008 [ -0.66% ]
  United Spirits 571.3 [ -0.32% ]
  Wipro Ltd 256.05 [ -0.64% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 30/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 26021863.8763.9963.8163.84379890.006189063.84
USDINR 28031864.0764.1964.0264.0310640.00126764.03
USDINR 26041864.2864.4164.2864.30950.0020564.31
USDINR 29051864.5864.5864.5864.5700.00064.58
USDINR 27061864.8064.8064.8064.7900.00064.80
USDINR 27071865.0265.0265.0265.0100.00065.02
USDINR 29081865.2765.2765.2765.2600.00065.27
USDINR 26091865.4765.4765.4765.4700.00065.47
USDINR 29101865.7265.7265.7265.7100.00065.72
USDINR 28111865.9465.9465.9465.9300.00065.94
USDINR 27121866.1566.1566.1566.1400.00066.15
USDINR 29011966.3866.3866.3866.3700.00066.38
Total391480.0063362781.48
RBI Reference Rate 68.6088(As On 30/01/2018)