Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 15, 2019 - 3:03PM     
  ABB India 1492.05 [ 1.25% ]
  ACC 1493 [ 1.66% ]
  Axis Bank Ltd. 689.85 [ 0.92% ]
  Bank of Baroda 87.95 [ -0.40% ]
  Bharti Airtel 384.1 [ -2.39% ]
  Bharat Heavy Ele 42.7 [ -0.35% ]
  Britannia Ind. 3172 [ 2.09% ]
  Cipla 445.9 [ 1.15% ]
  Coal India 191.1 [ 0.53% ]
  Colgate Palm. 1559.2 [ 2.53% ]
  Dabur India 448.85 [ -1.29% ]
  DLF Ltd. 155.55 [ 0.48% ]
  Grasim Inds. 701.2 [ 0.36% ]
  HDFC 2013.3 [ 0.09% ]
  HDFC Bank 1222.65 [ 1.62% ]
  Hero MotoCorp 2676 [ 2.56% ]
  Hindalco Indus. 192.9 [ 2.17% ]
  ICICI Bank 432.2 [ 0.84% ]
  IDFC L 31.35 [ 0.16% ]
  Indian Hotels Co 149.15 [ -1.97% ]
  IndusInd Bank 1268.45 [ 1.44% ]
  Infosys 767.05 [ -2.37% ]
  ITC Ltd. 248 [ 1.56% ]
  Jindal St & Pwr 102.4 [ 2.91% ]
  L&T 1429.25 [ 0.46% ]
  Lupin Ltd. 720.05 [ 0.65% ]
  Mahi. & Mahi 584.65 [ 2.84% ]
  MTNL 5.32 [ 2.11% ]
  Nestle India 14080 [ -0.66% ]
  NIIT Ltd. 84.7 [ -2.64% ]
  NMDC Ltd. 101.25 [ 3.21% ]
  NTPC 119.5 [ 1.44% ]
  ONGC 138.05 [ 2.11% ]
  Reliance Inds. 1365.2 [ 0.56% ]
  SBI 257.75 [ 0.90% ]
  Vedanta 153.4 [ 3.75% ]
  Shipping Corpn. 44.75 [ 0.67% ]
  Sun Pharma. 396.65 [ 0.52% ]
  Tata Chemicals 589.25 [ -0.13% ]
  Tata Motors Ltd. 126.95 [ -0.67% ]
  Tata Steel 348.7 [ 1.12% ]
  Tata Power Co. 59.9 [ 0.17% ]
  United Spirits 618.05 [ 0.25% ]
  Wipro Ltd 244 [ 0.27% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 29/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.6263.6263.5163.55523650.009638263.55
USDINR 26021863.8163.8163.6963.771053130.016118263.77
USDINR 28031863.9864.3463.9363.972340.00115864.03
USDINR 26041864.1764.2064.1764.201600.0016064.30
USDINR 29051864.5764.5764.5764.5500.00064.57
USDINR 27061864.7964.7964.7964.7600.00064.79
USDINR 27071865.0165.0165.0164.9700.00065.01
USDINR 29081865.2665.2665.2665.2200.00065.26
USDINR 26091865.4765.4765.4765.4300.00065.47
USDINR 29101865.7165.7165.7165.6700.00065.71
USDINR 28111865.9365.9365.9365.8900.00065.93
USDINR 27121866.1466.1466.1466.0900.00066.14
USDINR 29011966.3766.3766.3766.3300.00066.37
Total1580720.01158882844.89
RBI Reference Rate 71.0272(As On 29/01/2018)