Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 14, 2020     
  ABB India 908.45 [ -0.61% ]
  ACC 1293.95 [ -3.84% ]
  Axis Bank Ltd. 418 [ -5.08% ]
  Bank of Baroda 49.05 [ -2.97% ]
  Bharti Airtel 589.1 [ 0.40% ]
  Bharat Heavy Ele 38.9 [ -8.58% ]
  Bharat Petroleum 373.65 [ -1.66% ]
  Britannia Ind. 3734.85 [ -1.62% ]
  Cipla 632.2 [ -0.93% ]
  Coal India 128.3 [ -1.69% ]
  Colgate Palm. 1429.35 [ -0.17% ]
  Dabur India 479.1 [ -1.09% ]
  DLF Ltd. 139.9 [ -2.10% ]
  GAIL (India) Ltd. 99.05 [ -2.08% ]
  Grasim Inds. 596.85 [ -2.36% ]
  HCL Technologies 590.8 [ -1.96% ]
  HDFC 1792.15 [ -2.94% ]
  HDFC Bank 1059.2 [ -1.96% ]
  Hero MotoCorp 2611.15 [ -2.88% ]
  Hindalco Indus. 163.85 [ -3.13% ]
  ICICI Bank 345.6 [ -2.25% ]
  IDFC L 18.75 [ -3.10% ]
  Indian Hotels Co 79.15 [ -1.12% ]
  IndusInd Bank 510.85 [ -5.33% ]
  Infosys 783.2 [ -1.69% ]
  ITC Ltd. 196 [ -0.73% ]
  Jindal St & Pwr 165.75 [ -2.50% ]
  L&T 913 [ -1.68% ]
  Lupin Ltd. 872.95 [ 0.42% ]
  Mahi. & Mahi 544.9 [ -1.97% ]
  MTNL 9.72 [ -4.99% ]
  Nestle India 16896.65 [ -0.42% ]
  NIIT Ltd. 95.6 [ 1.27% ]
  NMDC Ltd. 82.6 [ -3.50% ]
  NTPC 87.7 [ -2.39% ]
  ONGC 77.4 [ -1.90% ]
  Punj. NationlBak 33.6 [ -2.75% ]
  Power Grid Corpo 163.35 [ -3.46% ]
  Reliance Inds. 1916.65 [ -0.91% ]
  SBI 186.1 [ -3.37% ]
  Vedanta 108.75 [ -3.29% ]
  Shipping Corpn. 59.45 [ -3.57% ]
  Sun Pharma. 491.95 [ -1.54% ]
  Tata Chemicals 305.55 [ 2.50% ]
  Tata Motors Ltd. 105.15 [ -2.59% ]
  Tata Steel 336.8 [ -1.52% ]
  Tata Power Co. 48.15 [ -2.92% ]
  Tata Consultancy 2171.7 [ -2.16% ]
  UltraTech Cement 3771.2 [ -0.45% ]
  United Spirits 619.5 [ -1.51% ]
  Wipro Ltd 225.05 [ -1.10% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 25/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.5263.6463.4563.56323360.0010127363.56
USDINR 26021863.6963.8363.6663.75100620.003896663.75
USDINR 28031863.9364.0163.9263.952550.00101863.95
USDINR 26041864.2964.2964.2964.4500.00064.29
USDINR 29051864.5564.5564.5564.7100.00064.55
USDINR 27061864.7664.7664.7664.9200.00064.76
USDINR 27071864.9764.9764.9765.1400.00064.97
USDINR 29081865.2265.2265.2265.3900.00065.22
USDINR 26091865.4365.4365.4365.5900.00065.43
USDINR 29101865.6765.6765.6765.8400.00065.67
USDINR 28111865.8965.8965.8966.0600.00065.89
USDINR 27121866.0966.0966.0966.2600.00066.09
Total426530.00141257778.12
RBI Reference Rate 75.1567(As On 25/01/2018)