Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 19, 2019 - 4:01PM     
  ABB India 1322.25 [ -0.28% ]
  ACC 1482.8 [ -0.53% ]
  Axis Bank Ltd. 638.25 [ -1.54% ]
  Bajaj Auto Ltd. 2738.05 [ -1.46% ]
  Bank of Baroda 94.55 [ -1.51% ]
  Bharti Airtel 337.7 [ 0.58% ]
  Bharat Heavy Ele 47.45 [ -2.47% ]
  Bharat Petroleum 379.6 [ -0.67% ]
  Cipla 451.35 [ -1.66% ]
  Coal India 193.6 [ 0.57% ]
  Colgate Palm. 1328.1 [ 0.79% ]
  Dabur India 458.85 [ -0.34% ]
  DLF Ltd. 155 [ -1.37% ]
  Dr. Reddy's Labs 2728.6 [ -0.62% ]
  Grasim Inds. 700.05 [ -0.43% ]
  HCL Technologies 1046 [ -1.12% ]
  HDFC 1974.7 [ -0.71% ]
  HDFC Bank 1100.4 [ 0.63% ]
  Hero MotoCorp 2532.45 [ -1.69% ]
  Hindalco Indus. 196 [ -0.99% ]
  ICICI Bank 386.55 [ -3.16% ]
  IDFC L 35.65 [ 4.70% ]
  IndusInd Bank 1281.95 [ -3.59% ]
  Infosys 821.7 [ -0.98% ]
  ITC Ltd. 236.75 [ -1.19% ]
  Jindal St & Pwr 100.35 [ -4.38% ]
  L&T 1300.6 [ -1.35% ]
  Lupin Ltd. 741.35 [ -2.39% ]
  Mahi. & Mahi 521 [ -1.19% ]
  MTNL 5.57 [ -7.32% ]
  Nestle India 12699.45 [ -1.33% ]
  NIIT Ltd. 87.95 [ -0.23% ]
  NMDC Ltd. 84 [ -3.11% ]
  NTPC 121.75 [ -0.53% ]
  ONGC 124.4 [ -2.05% ]
  Punj. NationlBak 62 [ -1.43% ]
  Power Grid Corpo 201.5 [ -0.30% ]
  Reliance Inds. 1178.7 [ -2.24% ]
  SBI 274.05 [ -2.30% ]
  Vedanta 146.4 [ -2.04% ]
  Shipping Corpn. 33.65 [ -3.86% ]
  Sun Pharma. 410.9 [ -1.42% ]
  Tata Chemicals 568 [ -2.40% ]
  Tata Steel 344.95 [ -3.66% ]
  Tata Power Co. 65.05 [ 1.56% ]
  Tech Mahindra Ltd. 701 [ -2.19% ]
  UltraTech Cement 3865 [ -0.95% ]
  United Spirits 598.55 [ -0.71% ]
  Wipro Ltd 241.5 [ -1.11% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 25/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.5263.6463.4563.56323360.0010127363.56
USDINR 26021863.6963.8363.6663.75100620.003896663.75
USDINR 28031863.9364.0163.9263.952550.00101863.95
USDINR 26041864.2964.2964.2964.4500.00064.29
USDINR 29051864.5564.5564.5564.7100.00064.55
USDINR 27061864.7664.7664.7664.9200.00064.76
USDINR 27071864.9764.9764.9765.1400.00064.97
USDINR 29081865.2265.2265.2265.3900.00065.22
USDINR 26091865.4365.4365.4365.5900.00065.43
USDINR 29101865.6765.6765.6765.8400.00065.67
USDINR 28111865.8965.8965.8966.0600.00065.89
USDINR 27121866.0966.0966.0966.2600.00066.09
Total426530.00141257778.12
RBI Reference Rate 71.8196(As On 25/01/2018)