Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 19, 2019 - 1:39PM     
  ABB India 1316.7 [ 0.70% ]
  ACC 1562.4 [ 0.76% ]
  Axis Bank Ltd. 753.75 [ 0.24% ]
  Bajaj Auto Ltd. 2976.3 [ -0.93% ]
  Bank of Baroda 124.9 [ 3.74% ]
  Bharti Airtel 336.7 [ 1.83% ]
  Bharat Heavy Ele 68.1 [ 1.49% ]
  Bharat Petroleum 404.45 [ -0.39% ]
  Britannia Ind. 3110.05 [ -0.42% ]
  Cipla 533.55 [ -0.19% ]
  Coal India 247.35 [ 1.27% ]
  Colgate Palm. 1293.2 [ 0.72% ]
  Dabur India 427.7 [ -0.28% ]
  DLF Ltd. 196 [ -0.96% ]
  Grasim Inds. 818 [ -0.02% ]
  HDFC 1965 [ 0.05% ]
  HDFC Bank 2255.9 [ -0.25% ]
  Hero MotoCorp 2615.4 [ -2.10% ]
  ICICI Bank 398.15 [ 0.09% ]
  IDFC L 44.7 [ 2.76% ]
  Indian Hotels Co 150.15 [ -0.17% ]
  IndusInd Bank 1723.85 [ 0.03% ]
  Infosys 709.2 [ -0.08% ]
  ITC Ltd. 296.6 [ 1.49% ]
  Jindal St & Pwr 170.5 [ 0.47% ]
  L&T 1352.55 [ -1.91% ]
  Lupin Ltd. 759.7 [ 0.69% ]
  Mahi. & Mahi 684.4 [ 0.09% ]
  MTNL 13.59 [ 3.42% ]
  Nestle India 10685 [ 2.10% ]
  NIIT Ltd. 90.25 [ 0.67% ]
  NMDC Ltd. 116.8 [ 0.95% ]
  NTPC 136.25 [ 3.02% ]
  ONGC 159.15 [ 2.88% ]
  Punj. NationlBak 91 [ 5.14% ]
  Reliance Inds. 1349 [ 0.10% ]
  SBI 304.25 [ 1.94% ]
  Vedanta 173.8 [ 0.32% ]
  Shipping Corpn. 37.45 [ 1.08% ]
  Sun Pharma. 472.3 [ 1.30% ]
  Tata Chemicals 591.15 [ 0.51% ]
  Tata Motors Ltd. 183 [ 0.38% ]
  Tata Steel 527.7 [ 0.58% ]
  Tata Power Co. 73.45 [ 0.62% ]
  UltraTech Cement 3992 [ 0.45% ]
  United Spirits 571.8 [ -0.24% ]
  Wipro Ltd 255.9 [ -0.70% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 25/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.5263.6463.4563.56323360.0010127363.56
USDINR 26021863.6963.8363.6663.75100620.003896663.75
USDINR 28031863.9364.0163.9263.952550.00101863.95
USDINR 26041864.2964.2964.2964.4500.00064.29
USDINR 29051864.5564.5564.5564.7100.00064.55
USDINR 27061864.7664.7664.7664.9200.00064.76
USDINR 27071864.9764.9764.9765.1400.00064.97
USDINR 29081865.2265.2265.2265.3900.00065.22
USDINR 26091865.4365.4365.4365.5900.00065.43
USDINR 29101865.6765.6765.6765.8400.00065.67
USDINR 28111865.8965.8965.8966.0600.00065.89
USDINR 27121866.0966.0966.0966.2600.00066.09
Total426530.00141257778.12
RBI Reference Rate 68.6088(As On 25/01/2018)