Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 23, 2019 - 10:19AM     
  ABB India 1485 [ 5.07% ]
  ACC 1671.9 [ 2.32% ]
  Axis Bank Ltd. 705.5 [ 3.64% ]
  Bank of Baroda 99.8 [ -0.45% ]
  Bharti Airtel 349.6 [ -1.77% ]
  Bharat Heavy Ele 50.1 [ 0.00% ]
  Cipla 455 [ -1.81% ]
  Coal India 202.75 [ 1.40% ]
  Colgate Palm. 1493.7 [ 6.86% ]
  Dabur India 435.2 [ -2.43% ]
  DLF Ltd. 168 [ -0.15% ]
  Dr. Reddy's Labs 2721.8 [ -3.78% ]
  Grasim Inds. 778 [ 3.59% ]
  HCL Technologies 1029 [ -1.97% ]
  HDFC 2098.35 [ 2.25% ]
  HDFC Bank 1246.05 [ 3.83% ]
  Hero MotoCorp 2831 [ -1.24% ]
  Hindalco Indus. 199.15 [ -1.48% ]
  ICICI Bank 434.55 [ 4.12% ]
  IDFC L 36.25 [ 1.68% ]
  IndusInd Bank 1503.3 [ 5.90% ]
  Infosys 779.45 [ -3.19% ]
  ITC Ltd. 254.25 [ 6.76% ]
  Jindal St & Pwr 108.25 [ -0.37% ]
  L&T 1512.7 [ 7.07% ]
  Lupin Ltd. 735.45 [ -2.73% ]
  Mahi. & Mahi 554.7 [ -2.48% ]
  MTNL 5.99 [ 3.99% ]
  Nestle India 13853.4 [ 2.60% ]
  NIIT Ltd. 92.9 [ -2.62% ]
  NMDC Ltd. 88.4 [ 1.32% ]
  NTPC 117.55 [ -1.96% ]
  ONGC 138.9 [ 3.97% ]
  Power Grid Corpo 191.05 [ -2.70% ]
  Reliance Inds. 1243.6 [ -0.86% ]
  SBI 305.2 [ 1.16% ]
  Vedanta 160.1 [ 0.82% ]
  Shipping Corpn. 34.85 [ 5.45% ]
  Sun Pharma. 414.85 [ 0.22% ]
  Tata Chemicals 595.5 [ 0.92% ]
  Tata Motors Ltd. 129.5 [ -2.92% ]
  Tata Steel 373.05 [ 1.07% ]
  Tata Power Co. 65.85 [ -1.72% ]
  Tata Consultancy 2027.9 [ -1.83% ]
  United Spirits 654.5 [ 4.82% ]
  Wipro Ltd 241.4 [ -1.77% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 24/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.7363.7363.6263.67504930.0010587363.67
USDINR 26021863.9263.9263.8363.87228310.003422063.87
USDINR 28031864.1164.1264.0664.061850.0087564.06
USDINR 26041864.4564.4564.4564.5400.00064.45
USDINR 29051864.7164.7164.7164.8000.00064.71
USDINR 27061864.9264.9264.9265.0200.00064.92
USDINR 27071865.1465.1465.1465.2400.00065.14
USDINR 29081865.3965.3965.3965.4800.00065.39
USDINR 26091865.5965.5965.5965.7000.00065.59
USDINR 29101865.8465.8465.8465.9400.00065.84
USDINR 28111866.0666.0666.0666.1600.00066.06
USDINR 27121866.2666.2666.2666.3700.00066.26
Total735090.00140968779.94
RBI Reference Rate 71.1382(As On 24/01/2018)