Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 14, 2020 - 11:56AM     
  ABB India 910.75 [ -0.36% ]
  ACC 1308.7 [ -2.75% ]
  Axis Bank Ltd. 422.3 [ -4.10% ]
  Bajaj Auto Ltd. 2875.6 [ -0.82% ]
  Bank of Baroda 48.5 [ -4.06% ]
  Bharti Airtel 591.2 [ 0.76% ]
  Bharat Heavy Ele 39.45 [ -7.29% ]
  Bharat Petroleum 376.9 [ -0.80% ]
  Britannia Ind. 3740.65 [ -1.47% ]
  Cipla 639.65 [ 0.24% ]
  Coal India 129.3 [ -0.92% ]
  Colgate Palm. 1427.5 [ -0.30% ]
  Dabur India 479.85 [ -0.94% ]
  DLF Ltd. 141.95 [ -0.66% ]
  GAIL (India) Ltd. 99.3 [ -1.83% ]
  Grasim Inds. 604.8 [ -1.06% ]
  HCL Technologies 601.85 [ -0.12% ]
  HDFC 1797.15 [ -2.67% ]
  HDFC Bank 1059.1 [ -1.97% ]
  Hero MotoCorp 2618.1 [ -2.62% ]
  Hindalco Indus. 163.55 [ -3.31% ]
  ICICI Bank 346.7 [ -1.94% ]
  IDFC L 18.85 [ -2.58% ]
  Indian Hotels Co 79.25 [ -1.00% ]
  IndusInd Bank 514.55 [ -4.64% ]
  Infosys 796.8 [ 0.01% ]
  ITC Ltd. 196.65 [ -0.41% ]
  Jindal St & Pwr 165.5 [ -2.65% ]
  L&T 916.1 [ -1.35% ]
  Lupin Ltd. 874.65 [ 0.62% ]
  Mahi. & Mahi 547.3 [ -1.54% ]
  MTNL 9.76 [ -4.59% ]
  Nestle India 16946.25 [ -0.13% ]
  NIIT Ltd. 94.1 [ -0.32% ]
  NMDC Ltd. 83.3 [ -2.69% ]
  NTPC 88.65 [ -1.34% ]
  ONGC 77.8 [ -1.39% ]
  Punj. NationlBak 33.6 [ -2.75% ]
  Power Grid Corpo 166.55 [ -1.57% ]
  Reliance Inds. 1909.55 [ -1.28% ]
  SBI 186.65 [ -3.09% ]
  Vedanta 109.15 [ -2.93% ]
  Shipping Corpn. 59.65 [ -3.24% ]
  Sun Pharma. 493.35 [ -1.26% ]
  Tata Chemicals 300.5 [ 0.81% ]
  Tata Motors Ltd. 105.35 [ -2.41% ]
  Tata Steel 335.1 [ -2.02% ]
  Tata Power Co. 47.45 [ -4.33% ]
  Tata Consultancy 2208 [ -0.52% ]
  Tech Mahindra Ltd. 599 [ -0.18% ]
  UltraTech Cement 3762 [ -0.69% ]
  United Spirits 625.15 [ -0.61% ]
  Wipro Ltd 226.85 [ -0.31% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 24/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.7363.7363.6263.67504930.0010587363.67
USDINR 26021863.9263.9263.8363.87228310.003422063.87
USDINR 28031864.1164.1264.0664.061850.0087564.06
USDINR 26041864.4564.4564.4564.5400.00064.45
USDINR 29051864.7164.7164.7164.8000.00064.71
USDINR 27061864.9264.9264.9265.0200.00064.92
USDINR 27071865.1465.1465.1465.2400.00065.14
USDINR 29081865.3965.3965.3965.4800.00065.39
USDINR 26091865.5965.5965.5965.7000.00065.59
USDINR 29101865.8465.8465.8465.9400.00065.84
USDINR 28111866.0666.0666.0666.1600.00066.06
USDINR 27121866.2666.2666.2666.3700.00066.26
Total735090.00140968779.94
RBI Reference Rate 75.2865(As On 24/01/2018)