Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2019 - 1:59PM     
  ABB India 1565.9 [ 0.72% ]
  ACC 1643.45 [ -1.94% ]
  Asian Paints Ltd. 1760 [ -2.45% ]
  Axis Bank Ltd. 708.25 [ -2.59% ]
  Bajaj Auto Ltd. 2957.55 [ -1.28% ]
  Bank of Baroda 99.4 [ -1.19% ]
  Bharti Airtel 348.8 [ 0.29% ]
  Bharat Heavy Ele 51.55 [ -0.58% ]
  Cipla 450.75 [ 0.41% ]
  Coal India 199.85 [ -1.28% ]
  Colgate Palm. 1519.05 [ -0.17% ]
  Dabur India 446.05 [ 1.20% ]
  DLF Ltd. 167 [ -0.30% ]
  Grasim Inds. 742.9 [ -2.33% ]
  HDFC 2120.75 [ -1.79% ]
  HDFC Bank 1241.45 [ -1.35% ]
  Hero MotoCorp 2741.35 [ -2.93% ]
  Hindalco Indus. 196.5 [ -1.90% ]
  ICICI Bank 436 [ -2.07% ]
  IDFC L 38 [ 0.26% ]
  Indian Hotels Co 159.2 [ -0.75% ]
  IndusInd Bank 1515.65 [ 0.37% ]
  Infosys 787.25 [ 2.90% ]
  ITC Ltd. 257.5 [ 1.10% ]
  Jindal St & Pwr 107.4 [ -2.89% ]
  L&T 1483.2 [ -2.91% ]
  Lupin Ltd. 740.15 [ 1.06% ]
  Mahi. & Mahi 559 [ -1.07% ]
  MTNL 6.35 [ 4.44% ]
  Nestle India 13519.05 [ -1.10% ]
  NIIT Ltd. 91.15 [ -0.49% ]
  NMDC Ltd. 89.15 [ -2.46% ]
  NTPC 115.15 [ -0.56% ]
  ONGC 136.3 [ 0.04% ]
  Punj. NationlBak 66.1 [ -0.90% ]
  Power Grid Corpo 188.1 [ -0.13% ]
  Reliance Inds. 1290 [ 4.15% ]
  SBI 303 [ -3.38% ]
  Vedanta 159.35 [ 0.89% ]
  Shipping Corpn. 38.3 [ 6.24% ]
  Sun Pharma. 414.65 [ 1.48% ]
  Tata Chemicals 606.3 [ 0.03% ]
  Tata Steel 370.7 [ -1.80% ]
  Tata Power Co. 66.4 [ -1.26% ]
  United Spirits 647.4 [ 0.21% ]
  Wipro Ltd 241.5 [ 0.63% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 23/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.9463.9563.7963.84265660.0011771663.84
USDINR 26021864.0764.0963.9864.0525590.001761164.05
USDINR 28031864.2664.2664.2664.3500.0080864.26
USDINR 26041864.5464.5464.5464.6300.00064.54
USDINR 29051864.8064.8064.8064.9000.00064.80
USDINR 27061865.0265.0265.0265.1200.00065.02
USDINR 27071865.2465.2465.2465.3400.00065.24
USDINR 29081865.4865.4865.4865.5900.00065.48
USDINR 26091865.7065.7065.7065.8000.00065.70
USDINR 29101865.9465.9465.9466.0400.00065.94
USDINR 28111866.1666.1666.1666.2600.00066.16
USDINR 27121866.3766.3766.3766.4700.00066.37
Total291250.00136135781.38
RBI Reference Rate 70.9370(As On 23/01/2018)