Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 15, 2021 - 3:34PM     
  ABB India 1338 [ 1.23% ]
  ACC 1842 [ -2.04% ]
  Axis Bank Ltd. 669.3 [ 1.22% ]
  Bajaj Auto Ltd. 3601 [ 0.04% ]
  Bank of Baroda 68 [ -1.31% ]
  Bharti Airtel 537.05 [ 0.20% ]
  Bharat Heavy Ele 46 [ -1.18% ]
  Bharat Petroleum 404.6 [ -1.20% ]
  Britannia Ind. 3704.7 [ -1.06% ]
  Cipla 914.7 [ 3.33% ]
  Coal India 128.6 [ 0.70% ]
  Colgate Palm. 1563.3 [ 1.56% ]
  Dabur India 576.7 [ 2.92% ]
  DLF Ltd. 247.85 [ -3.11% ]
  Grasim Inds. 1340.35 [ -3.73% ]
  HDFC 2543 [ 1.22% ]
  HDFC Bank 1435.95 [ 2.55% ]
  Hero MotoCorp 2862 [ -0.07% ]
  Hindalco Indus. 353.1 [ 1.25% ]
  ICICI Bank 577 [ 2.95% ]
  IDFC L 46.8 [ -2.60% ]
  Indian Hotels Co 100.25 [ -4.43% ]
  IndusInd Bank 860 [ -2.34% ]
  Infosys 1363.65 [ -2.50% ]
  ITC Ltd. 207.1 [ -0.77% ]
  Jindal St & Pwr 413 [ 0.85% ]
  L&T 1374.25 [ 0.05% ]
  Lupin Ltd. 1046 [ 0.85% ]
  Mahi. & Mahi 805.5 [ -0.76% ]
  MTNL 16.35 [ 0.93% ]
  Nestle India 16950 [ -1.24% ]
  NIIT Ltd. 167.85 [ -3.20% ]
  NMDC Ltd. 140.8 [ 1.96% ]
  NTPC 100.7 [ 0.25% ]
  ONGC 105 [ 2.89% ]
  Punj. NationlBak 34.7 [ -1.14% ]
  Power Grid Corpo 207.7 [ -0.57% ]
  Reliance Inds. 1943 [ 0.57% ]
  SBI 342.95 [ 0.59% ]
  Vedanta 224.6 [ 2.89% ]
  Shipping Corpn. 103.35 [ -2.41% ]
  Sun Pharma. 632 [ 0.73% ]
  Tata Chemicals 748.9 [ -1.31% ]
  Tata Motors Ltd. 302.5 [ -0.07% ]
  Tata Steel 895 [ 1.83% ]
  Tata Power Co. 94.15 [ -1.72% ]
  Tech Mahindra 993 [ -0.83% ]
  United Spirits 521.15 [ -0.43% ]
  Wipro Ltd 433.95 [ 3.65% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 22/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.9564.0563.7763.91448480.0012106163.91
USDINR 26021864.1764.2264.0064.1243310.001564464.12
USDINR 28031864.4164.4164.2064.302160.0080864.35
USDINR 26041864.6364.6364.6364.6300.00064.63
USDINR 29051864.9064.9064.9064.8900.00064.90
USDINR 27061865.1265.1265.1265.1100.00065.12
USDINR 27071865.3465.3465.3465.3300.00065.34
USDINR 29081865.5965.5965.5965.5700.00065.59
USDINR 26091865.8065.8065.8065.7800.00065.80
USDINR 29101866.0466.0466.0466.0300.00066.04
USDINR 28111866.2666.2666.2666.2500.00066.26
USDINR 27121866.4766.4766.4766.4600.00066.47
Total493950.00137513782.50
RBI Reference Rate 73.3141(As On 22/01/2018)