Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 19, 2019     
  ABB India 1375.05 [ 1.13% ]
  ACC 1589.45 [ -0.07% ]
  Axis Bank Ltd. 685 [ 1.40% ]
  Bajaj Auto Ltd. 2726.2 [ -0.87% ]
  Bank of Baroda 102.55 [ 0.15% ]
  Bharti Airtel 361.1 [ -0.06% ]
  Bharat Heavy Ele 51.25 [ -0.19% ]
  Bharat Petroleum 347.05 [ -1.22% ]
  Britannia Ind. 2477.35 [ -0.90% ]
  Cipla 475.9 [ -0.07% ]
  Coal India 199.05 [ -1.39% ]
  Colgate Palm. 1208 [ 0.86% ]
  Dabur India 431.95 [ 0.89% ]
  DLF Ltd. 178.95 [ 0.70% ]
  Grasim Inds. 732.45 [ -2.59% ]
  HCL Technologies 1064 [ 0.22% ]
  HDFC 2114.05 [ 0.73% ]
  HDFC Bank 2206.7 [ -0.90% ]
  Hero MotoCorp 2632.75 [ -1.32% ]
  ICICI Bank 423.4 [ 1.01% ]
  IDFC L 34.5 [ 0.58% ]
  IndusInd Bank 1438.65 [ 0.03% ]
  Infosys 777.8 [ 0.42% ]
  ITC Ltd. 251.6 [ -0.51% ]
  L&T 1352.2 [ 1.30% ]
  Lupin Ltd. 731.95 [ 0.35% ]
  Mahi. & Mahi 520.4 [ -1.36% ]
  MTNL 6.29 [ -0.94% ]
  Nestle India 12058.7 [ 0.40% ]
  NIIT Ltd. 93.7 [ 0.37% ]
  NMDC Ltd. 101.85 [ -0.97% ]
  NTPC 118.9 [ 0.89% ]
  ONGC 126.25 [ -1.48% ]
  Punj. NationlBak 67.3 [ -1.17% ]
  Power Grid Corpo 207 [ -2.01% ]
  Reliance Inds. 1292.1 [ 1.15% ]
  SBI 286.7 [ -1.46% ]
  Vedanta 144.3 [ 0.00% ]
  Shipping Corpn. 27.15 [ 0.56% ]
  Sun Pharma. 425.8 [ 2.66% ]
  Tata Chemicals 559.85 [ 0.73% ]
  Tata Motors Ltd. 120.75 [ -0.37% ]
  Tata Steel 359.55 [ -0.91% ]
  Tata Power Co. 57.25 [ 2.05% ]
  UltraTech Cement 4160.6 [ -1.22% ]
  United Spirits 586.1 [ -0.59% ]
  Wipro Ltd 252.25 [ 1.18% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 19/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.7763.9263.6863.89380570.0010320163.89
USDINR 26021864.0064.1163.8964.10112890.001262364.10
USDINR 28031864.1264.2964.1264.29200.0075264.29
USDINR 26041864.6364.6364.6364.6600.00064.63
USDINR 29051864.8964.8964.8964.9200.00064.89
USDINR 27061865.1165.1165.1165.1400.00065.11
USDINR 27071865.3365.3365.3365.3600.00065.33
USDINR 29081865.5765.5765.5765.6100.00065.57
USDINR 26091865.7865.7865.7865.8200.00065.78
USDINR 29101866.0366.0366.0366.0600.00066.03
USDINR 28111866.2566.2566.2566.2700.00066.25
USDINR 27121866.4666.4666.4666.4800.00066.46
Total493660.00116576782.33
RBI Reference Rate 71.2872(As On 19/01/2018)