Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 15, 2020 - 9:34AM     
  ABB India 916 [ 0.83% ]
  ACC 1305 [ 0.85% ]
  Axis Bank Ltd. 431.45 [ 3.22% ]
  Bank of Baroda 49.55 [ 1.02% ]
  Bharti Airtel 584.6 [ -0.76% ]
  Bharat Heavy Ele 39.6 [ 1.80% ]
  Bharat Petroleum 374 [ 0.09% ]
  Britannia Ind. 3760.5 [ 0.69% ]
  Cipla 636.55 [ 0.69% ]
  Coal India 128.95 [ 0.51% ]
  Colgate Palm. 1444 [ 1.02% ]
  Dabur India 482.05 [ 0.62% ]
  DLF Ltd. 142.1 [ 1.57% ]
  Dr. Reddy's Labs 3985 [ 0.04% ]
  Grasim Inds. 601.65 [ 0.80% ]
  HDFC 1813.6 [ 1.20% ]
  HDFC Bank 1066.8 [ 0.72% ]
  Hero MotoCorp 2621 [ 0.38% ]
  Hindalco Indus. 166.7 [ 1.74% ]
  ICICI Bank 352.35 [ 1.95% ]
  IDFC L 18.85 [ 0.53% ]
  Indian Hotels Co 79.4 [ 0.32% ]
  IndusInd Bank 520.2 [ 1.83% ]
  Infosys 805.05 [ 2.79% ]
  ITC Ltd. 194.95 [ -0.54% ]
  L&T 919.85 [ 0.75% ]
  Lupin Ltd. 872.35 [ -0.07% ]
  Mahi. & Mahi 548.4 [ 0.64% ]
  MTNL 9.39 [ -3.40% ]
  Nestle India 16950.5 [ 0.32% ]
  NIIT Ltd. 97.45 [ 1.94% ]
  NMDC Ltd. 83.6 [ 1.21% ]
  NTPC 88.7 [ 1.14% ]
  ONGC 77.4 [ 0.00% ]
  SBI 188.5 [ 1.29% ]
  Vedanta 110.2 [ 1.33% ]
  Shipping Corpn. 60.05 [ 1.01% ]
  Sun Pharma. 494.35 [ 0.49% ]
  Tata Chemicals 306.65 [ 0.36% ]
  Tata Motors Ltd. 106 [ 0.81% ]
  Tata Steel 345.2 [ 2.49% ]
  Tata Power Co. 48.6 [ 0.93% ]
  United Spirits 616.75 [ -0.44% ]
  Wipro Ltd 247.55 [ 10.00% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 19/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.7763.9263.6863.89380570.0010320163.89
USDINR 26021864.0064.1163.8964.10112890.001262364.10
USDINR 28031864.1264.2964.1264.29200.0075264.29
USDINR 26041864.6364.6364.6364.6600.00064.63
USDINR 29051864.8964.8964.8964.9200.00064.89
USDINR 27061865.1165.1165.1165.1400.00065.11
USDINR 27071865.3365.3365.3365.3600.00065.33
USDINR 29081865.5765.5765.5765.6100.00065.57
USDINR 26091865.7865.7865.7865.8200.00065.78
USDINR 29101866.0366.0366.0366.0600.00066.03
USDINR 28111866.2566.2566.2566.2700.00066.25
USDINR 27121866.4666.4666.4666.4800.00066.46
Total493660.00116576782.33
RBI Reference Rate 75.1567(As On 19/01/2018)