Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tech Mahindra 957.8 [ -0.21% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 05032172.4772.4772.4772.3900.00072.47
USDINR 12032172.5372.5372.5372.4600.00072.53
USDINR 19032172.6072.6072.6072.5400.00072.60
USDINR 29032172.6072.7872.5772.73450010.005863672.73
USDINR 31032172.7472.7472.7472.6900.00072.74
USDINR 09042172.8772.8772.8772.8200.00072.87
USDINR 28042173.1273.1273.1073.10600.002073.18
USDINR 27052173.5073.5073.5073.4400.00073.50
USDINR 28062173.8473.8473.8473.7900.00073.84
USDINR 28072174.1574.1574.1574.0900.00074.15
USDINR 27082174.4574.4574.4574.3800.00074.45
USDINR 28092174.7874.7874.7874.7200.00074.78
USDINR 27102175.0875.0875.0875.0200.00075.08
USDINR 26112175.3975.3975.3975.3200.00075.39
USDINR 29122175.7275.7275.7275.6500.00075.72
USDINR 27012276.0076.0076.0075.9400.00076.00
USDINR 24022276.2776.2776.2776.2100.00076.27
Total450610.00586561258.29
RBI Reference Rate 72.2923(As On 25/02/2021)