Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 3:52PM     
  ABB India 1394.85 [ -0.62% ]
  ACC 1875 [ -0.44% ]
  Ambuja Cements Ltd. 307 [ -0.65% ]
  Axis Bank Ltd. 685.1 [ -0.90% ]
  Bajaj Auto Ltd. 3848.35 [ -0.78% ]
  Bank of Baroda 74.05 [ -4.39% ]
  Bharti Airtel 560.55 [ -0.22% ]
  Bharat Heavy Ele 68 [ -4.70% ]
  Bharat Petroleum 442.2 [ -1.56% ]
  Cipla 904.1 [ 0.60% ]
  Coal India 146.65 [ -4.46% ]
  Colgate Palm. 1570 [ 2.71% ]
  Dabur India 534.8 [ 1.05% ]
  DLF Ltd. 250.05 [ -5.78% ]
  GAIL (India) Ltd. 152.7 [ -5.21% ]
  Grasim Inds. 1372.25 [ -2.82% ]
  HDFC 2421.8 [ -0.69% ]
  HDFC Bank 1387.15 [ -0.88% ]
  Hero MotoCorp 2819 [ -0.80% ]
  Hindalco Indus. 383 [ -3.94% ]
  ICICI Bank 597.25 [ 0.39% ]
  IDFC L 54.3 [ -2.78% ]
  Indian Hotels Co 113.4 [ -2.33% ]
  IndusInd Bank 891.4 [ -2.82% ]
  Infosys 1316.8 [ -0.76% ]
  ITC Ltd. 212.35 [ 4.45% ]
  Jindal St & Pwr 417.15 [ -8.66% ]
  L&T 1415.5 [ 2.21% ]
  Lupin Ltd. 1178.8 [ -2.64% ]
  Mahi. & Mahi 742.4 [ -2.35% ]
  MTNL 18.05 [ -2.70% ]
  Nestle India 17177.8 [ 2.78% ]
  NIIT Ltd. 173.4 [ 2.73% ]
  NMDC Ltd. 185.7 [ -8.48% ]
  NTPC 111.2 [ -1.81% ]
  ONGC 113 [ -1.78% ]
  Punj. NationlBak 36.85 [ -0.67% ]
  Power Grid Corpo 228 [ 0.97% ]
  SBI 360.5 [ -2.00% ]
  Vedanta 272.35 [ -3.49% ]
  Shipping Corpn. 110.1 [ -4.59% ]
  Sun Pharma. 691.1 [ -1.64% ]
  Tata Chemicals 702.65 [ -2.73% ]
  Tata Motors Ltd. 312.35 [ -4.14% ]
  Tata Steel 1132.1 [ -3.95% ]
  Tata Power Co. 101.45 [ -4.79% ]
  Tech Mahindra 951.2 [ -1.13% ]
  UltraTech Cement 6360 [ -0.50% ]
  United Spirits 565.3 [ 1.05% ]
  Wipro Ltd 498.35 [ -1.87% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 14052173.4473.4473.4473.3700.00073.44
USDINR 21052173.5273.5273.5273.4600.00073.52
USDINR 27052173.5873.6773.5373.58990280.0110347473.58
USDINR 04062173.6873.6873.6873.6200.00073.68
USDINR 11062173.7673.7673.7673.7000.00073.76
USDINR 18062173.8473.8473.8473.7800.00073.84
USDINR 28062173.9574.0073.9573.9854480.004300073.95
USDINR 28072174.2774.2774.2774.2100.00074.27
USDINR 27082174.5874.5874.5874.5300.00074.58
USDINR 28092174.9174.9174.9174.8600.00074.91
USDINR 27102175.2175.2175.2175.1500.00075.21
USDINR 26112175.5175.5175.5175.4600.00075.51
USDINR 29122175.8575.8575.8575.8000.00075.85
USDINR 27012276.1476.1476.1476.0900.00076.14
USDINR 24022276.4276.4276.4276.3800.00076.42
USDINR 29032276.7576.7576.7576.7100.00076.75
USDINR 27042277.0477.0477.0477.0000.00077.04
Total1044760.011464741272.43
RBI Reference Rate 73.9666(As On 12/05/2021)