Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 29, 2020 - 10:34AM     
  ABB India 893.5 [ -1.67% ]
  ACC 1646.5 [ 0.39% ]
  Axis Bank Ltd. 498.65 [ -1.23% ]
  Bajaj Auto Ltd. 2904.55 [ -1.34% ]
  Bank of Baroda 41.55 [ -1.19% ]
  Bharti Airtel 451.25 [ -0.04% ]
  Bharat Heavy Ele 28.1 [ -1.92% ]
  Bharat Petroleum 342.6 [ -0.85% ]
  Cipla 771 [ 0.76% ]
  Coal India 111.35 [ -1.15% ]
  Colgate Palm. 1535.7 [ -0.39% ]
  Dabur India 516.85 [ 0.03% ]
  DLF Ltd. 153.05 [ -1.95% ]
  GAIL (India) Ltd. 82.25 [ -1.02% ]
  Grasim Inds. 774.95 [ -0.28% ]
  HCL Technologies 829.3 [ -0.04% ]
  HDFC 1957.75 [ -0.57% ]
  HDFC Bank 1190.1 [ -1.27% ]
  Hero MotoCorp 2917.8 [ -0.95% ]
  Hindalco Indus. 169 [ -0.85% ]
  ICICI Bank 397 [ 0.21% ]
  IDFC L 28.6 [ -1.89% ]
  Indian Hotels Co 96.65 [ -0.87% ]
  IndusInd Bank 586.6 [ -1.04% ]
  Infosys 1066.05 [ -0.98% ]
  ITC Ltd. 165.2 [ -0.21% ]
  Jindal St & Pwr 189.5 [ -0.55% ]
  L&T 943.2 [ -4.11% ]
  Lupin Ltd. 939.75 [ -0.07% ]
  Mahi. & Mahi 603 [ -0.16% ]
  MTNL 9.7 [ -2.32% ]
  Nestle India 17019 [ -0.59% ]
  NIIT Ltd. 136.7 [ -2.74% ]
  NMDC Ltd. 80.3 [ -1.05% ]
  NTPC 87.9 [ -0.23% ]
  ONGC 64.3 [ -3.09% ]
  Punj. NationlBak 26.6 [ -1.66% ]
  Power Grid Corpo 171.8 [ -0.64% ]
  Reliance Inds. 2014.2 [ 0.17% ]
  SBI 188.75 [ -0.92% ]
  Vedanta 95.8 [ 0.31% ]
  Shipping Corpn. 50.7 [ -0.88% ]
  Sun Pharma. 461.1 [ -0.49% ]
  Tata Chemicals 320.4 [ -0.53% ]
  Tata Motors Ltd. 131.25 [ -2.63% ]
  Tata Steel 400.65 [ -0.41% ]
  Tata Power Co. 52.55 [ -1.04% ]
  Tata Consultancy 2631 [ 0.35% ]
  Tech Mahindra 791.7 [ -1.52% ]
  United Spirits 505.85 [ -1.27% ]
  Wipro Ltd 333.65 [ -0.58% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 06112073.9273.9273.9273.7800.00073.92
USDINR 13112073.9673.9673.9673.8200.00073.96
USDINR 20112074.0174.0174.0173.8700.00074.01
USDINR 26112073.9074.1073.8174.09707780.01921074.09
USDINR 04122074.1074.1074.1073.9600.00074.10
USDINR 11122074.1574.1574.1574.0100.00074.15
USDINR 29122074.0574.1174.0474.1110500.00106074.27
USDINR 27012174.4874.4874.4874.3500.00074.48
USDINR 24022174.7274.7274.7274.5800.00074.72
USDINR 29032175.0175.0175.0174.8900.00075.01
USDINR 28042175.3175.3175.3175.1900.00075.31
USDINR 27052175.5575.5575.5575.4300.00075.55
USDINR 28062175.8275.8275.8275.6900.00075.82
USDINR 28072176.0776.0776.0775.9400.00076.07
USDINR 27082176.3276.3276.3276.2000.00076.32
USDINR 28092176.6076.6076.6076.4600.00076.60
USDINR 27102176.8476.8476.8476.7100.00076.84
Total718280.01102701275.21
RBI Reference Rate 73.7487(As On 28/10/2020)