Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2021     
  ABB India 1877.35 [ -1.17% ]
  ACC 2298.3 [ -2.30% ]
  Axis Bank Ltd. 798.2 [ -1.74% ]
  Bank of Baroda 77.9 [ -2.14% ]
  Bharti Airtel 739.2 [ 1.79% ]
  Bharat Heavy Ele 56.25 [ -1.49% ]
  Bharat Petroleum 414.85 [ -1.19% ]
  Britannia Ind. 4040.45 [ -0.07% ]
  Cipla 967 [ -0.11% ]
  Coal India 166 [ -0.78% ]
  Colgate Palm. 1690.4 [ -0.68% ]
  Dabur India 651.65 [ 0.70% ]
  DLF Ltd. 410.6 [ 2.15% ]
  Dr. Reddy's Labs 4792.8 [ -0.07% ]
  GAIL (India) Ltd. 152.6 [ -0.20% ]
  Grasim Inds. 1629.8 [ 1.43% ]
  HDFC 2838.45 [ 0.73% ]
  HDFC Bank 1601.35 [ 1.98% ]
  Hero MotoCorp 2832.9 [ -0.68% ]
  Hindalco Indus. 478.4 [ -0.92% ]
  ICICI Bank 722.7 [ 0.74% ]
  IDFC L 55.9 [ 0.99% ]
  Indian Hotels Co 178.9 [ -2.67% ]
  IndusInd Bank 1162.6 [ -0.57% ]
  Infosys 1763.45 [ 1.25% ]
  ITC Ltd. 238.35 [ -1.67% ]
  Jindal St & Pwr 358.95 [ -3.23% ]
  L&T 1768.1 [ -0.11% ]
  Lupin Ltd. 926.2 [ -1.51% ]
  Mahi. & Mahi 779.2 [ 2.74% ]
  MTNL 18.6 [ -0.53% ]
  Nestle India 19892 [ 0.25% ]
  NIIT Ltd. 370.15 [ 12.95% ]
  NMDC Ltd. 140 [ -2.03% ]
  NTPC 124.35 [ -1.39% ]
  ONGC 136.05 [ -1.31% ]
  Punj. NationlBak 37.9 [ -1.56% ]
  Power Grid Corpo 176.15 [ -1.12% ]
  Reliance Inds. 2482.95 [ -0.27% ]
  SBI 440.8 [ -2.00% ]
  Vedanta 293.2 [ -2.27% ]
  Shipping Corpn. 114.35 [ -1.46% ]
  Sun Pharma. 769.7 [ -0.01% ]
  Tata Chemicals 885.2 [ 4.50% ]
  Tata Motors Ltd. 317.95 [ -1.12% ]
  Tata Steel 1271.9 [ -3.60% ]
  Tata Power Co. 139.1 [ -3.17% ]
  Tech Mahindra 1514.4 [ -0.45% ]
  United Spirits 827.45 [ -0.22% ]
  Wipro Ltd 676.65 [ 0.34% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 24092173.6973.6973.6973.6400.00073.69
USDINR 28092173.8073.8373.6573.80145890.001750373.73
USDINR 01102173.7573.7573.7573.6900.00073.75
USDINR 08102173.8073.8073.8073.7400.00073.80
USDINR 14102173.8473.8473.8473.7800.00073.84
USDINR 22102173.9073.9073.9073.8400.00073.90
USDINR 27102173.9074.0073.9074.002380.00282773.93
USDINR 03112173.9873.9873.9873.9300.00073.98
USDINR 26112174.1574.1574.1574.1000.00074.15
USDINR 29122174.4174.4174.4174.3500.00074.41
USDINR 27012274.6474.6474.6474.5900.00074.64
USDINR 24022274.8674.8674.8674.8200.00074.86
USDINR 29032275.1475.1475.1475.1100.00075.14
USDINR 27042275.4175.4175.4175.3700.00075.41
USDINR 27052275.6975.6975.6975.6500.00075.69
USDINR 28062276.0076.0076.0075.9700.00076.00
USDINR 27072276.3076.3076.3076.2600.00076.30
USDINR 29082276.6476.6476.6476.6100.00076.64
Total148270.00203301343.83
RBI Reference Rate 73.6935(As On 24/09/2021)