Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2019 - 11:46AM     
  ABB India 1619.15 [ 0.97% ]
  ACC 1585.65 [ 0.16% ]
  Axis Bank Ltd. 800.1 [ 1.41% ]
  Bank of Baroda 122 [ 0.49% ]
  Bharti Airtel 342.1 [ -0.94% ]
  Bharat Heavy Ele 75.1 [ -0.13% ]
  Bharat Petroleum 390.3 [ -0.26% ]
  Britannia Ind. 2756 [ 0.75% ]
  Cipla 559.3 [ 0.60% ]
  Coal India 261.15 [ 0.29% ]
  Colgate Palm. 1135.95 [ 0.46% ]
  Dabur India 397.9 [ 0.84% ]
  DLF Ltd. 183.95 [ -0.41% ]
  Dr. Reddy's Labs 2562.3 [ -0.61% ]
  GAIL (India) Ltd. 307.8 [ -0.50% ]
  Grasim Inds. 935.55 [ 1.81% ]
  HDFC 2186.9 [ 0.87% ]
  HDFC Bank 2484 [ 0.69% ]
  Hero MotoCorp 2601.25 [ 1.05% ]
  Hindalco Indus. 207.85 [ -0.14% ]
  ICICI Bank 441.25 [ 0.60% ]
  IDFC L 35.1 [ -0.71% ]
  IndusInd Bank 1454.05 [ 1.31% ]
  Infosys 739.9 [ 0.03% ]
  ITC Ltd. 276.55 [ -0.29% ]
  Jindal St & Pwr 151.7 [ 0.13% ]
  L&T 1563.8 [ 0.84% ]
  Lupin Ltd. 773.85 [ 0.72% ]
  Mahi. & Mahi 656.45 [ 2.05% ]
  MTNL 8.7 [ 2.84% ]
  Nestle India 11699.1 [ -0.86% ]
  NIIT Ltd. 104.5 [ 1.70% ]
  NMDC Ltd. 113.35 [ 0.85% ]
  NTPC 141.25 [ 0.93% ]
  ONGC 167.85 [ 0.24% ]
  Power Grid Corpo 207.4 [ -1.17% ]
  Reliance Inds. 1285.3 [ -0.71% ]
  SBI 359.9 [ 0.53% ]
  Vedanta 178.3 [ 0.25% ]
  Shipping Corpn. 31.45 [ 0.64% ]
  Sun Pharma. 404 [ 1.18% ]
  Tata Chemicals 635.15 [ 1.03% ]
  Tata Motors Ltd. 164 [ 1.80% ]
  Tata Steel 511.55 [ 0.21% ]
  Tata Power Co. 69.05 [ 0.66% ]
  UltraTech Cement 4652 [ 1.18% ]
  United Spirits 572.5 [ 1.09% ]
  Wipro Ltd 284.2 [ -0.70% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 26061969.4469.4969.3169.3112010.004026369.32
USDINR 29071969.8369.8369.5569.5551460.00748469.47
USDINR 28081969.7869.7869.7869.9200.005069.78
USDINR 26091970.0270.0270.0270.1800.00070.02
USDINR 29101970.3370.3370.3370.4700.00070.33
USDINR 27111970.5970.5970.5970.7200.00070.59
USDINR 27121970.8570.8570.8570.9700.00070.85
USDINR 29012071.1571.1571.1571.2600.00071.15
USDINR 26022071.4071.4071.4071.4900.00071.40
USDINR 27032071.6771.6771.6771.7400.00071.67
USDINR 28042071.9571.9571.9572.0000.00071.95
USDINR 27052072.2072.2072.2072.2300.00072.20
USDINR 26062072.4672.4672.4672.2700.00072.46
Total63470.0047797921.18
RBI Reference Rate 69.3398(As On 26/06/2019)