Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 21, 2019 - 10:23AM     
  ABB India 1371 [ 0.49% ]
  ACC 1530.1 [ -0.70% ]
  Asian Paints Ltd. 1588 [ -0.44% ]
  Axis Bank Ltd. 670.4 [ -0.27% ]
  Bajaj Auto Ltd. 2751 [ 0.30% ]
  Bank of Baroda 99 [ 0.25% ]
  Bharti Airtel 357.5 [ -0.18% ]
  Bharat Heavy Ele 48.3 [ -3.30% ]
  Bharat Petroleum 335.8 [ -1.97% ]
  Britannia Ind. 2358.5 [ -1.51% ]
  Cipla 475 [ -0.79% ]
  Coal India 195 [ -0.13% ]
  Colgate Palm. 1193.5 [ -0.58% ]
  Dabur India 428.65 [ -0.73% ]
  DLF Ltd. 175.75 [ -0.85% ]
  Dr. Reddy's Labs 2518 [ -1.44% ]
  GAIL (India) Ltd. 127.2 [ -0.12% ]
  Grasim Inds. 721.5 [ -1.08% ]
  HDFC 2093.8 [ 0.14% ]
  HDFC Bank 2233.05 [ 0.50% ]
  Hero MotoCorp 2679.55 [ 0.38% ]
  Hindalco Indus. 174.15 [ -2.87% ]
  ICICI Bank 417.6 [ 0.11% ]
  IDFC L 34 [ -0.29% ]
  Indian Hotels Co 128.65 [ -2.28% ]
  IndusInd Bank 1401.5 [ -0.23% ]
  Infosys 799 [ 0.77% ]
  ITC Ltd. 244.9 [ -0.67% ]
  Jindal St & Pwr 102.25 [ -1.68% ]
  L&T 1334 [ -0.64% ]
  Lupin Ltd. 739.1 [ 0.46% ]
  Mahi. & Mahi 527 [ -0.17% ]
  MTNL 5.97 [ 0.67% ]
  Nestle India 12190.55 [ 1.90% ]
  NIIT Ltd. 92.45 [ -0.38% ]
  NMDC Ltd. 89 [ -1.28% ]
  NTPC 118.2 [ 0.17% ]
  ONGC 123.95 [ -0.88% ]
  Punj. NationlBak 66 [ 0.61% ]
  Reliance Inds. 1271.1 [ -0.38% ]
  SBI 283.95 [ 0.11% ]
  Vedanta 139 [ -2.35% ]
  Shipping Corpn. 26.9 [ 0.56% ]
  Sun Pharma. 419.5 [ -0.31% ]
  Tata Chemicals 557.2 [ -1.12% ]
  Tata Motors Ltd. 118.85 [ -4.00% ]
  Tata Steel 350.95 [ -2.05% ]
  Tata Power Co. 54.85 [ -1.97% ]
  UltraTech Cement 4027.8 [ -0.14% ]
  United Spirits 582.7 [ 0.80% ]
  Wipro Ltd 252.65 [ -0.28% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 28081971.5871.8271.5871.7325080.004103271.73
USDINR 26091971.9372.0071.9372.00890.00100471.97
USDINR 29101972.2372.2372.2371.9500.00072.23
USDINR 27111972.4672.4672.4672.1800.00072.46
USDINR 27121972.6972.6972.6972.4100.00072.69
USDINR 29012072.9672.9672.9672.6700.00072.96
USDINR 26022073.1973.1973.1972.8900.00073.19
USDINR 27032073.4373.4373.4373.1300.00073.43
USDINR 28042073.6973.6973.6973.3900.00073.69
USDINR 27052073.9273.9273.9273.6300.00073.92
USDINR 26062074.1774.1774.1773.8700.00074.17
USDINR 29072074.4374.4374.4374.1500.00074.43
Total25970.0042036876.86
RBI Reference Rate 71.3419(As On 20/08/2019)