Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 05, 2020     
  ABB India 878.05 [ 5.23% ]
  ACC 1296.85 [ 2.23% ]
  Axis Bank Ltd. 405.45 [ 2.81% ]
  Bajaj Auto Ltd. 2777.3 [ -1.48% ]
  Bank of Baroda 46.5 [ 8.52% ]
  Bharti Airtel 584.9 [ 2.05% ]
  Bharat Heavy Ele 27.8 [ 3.73% ]
  Britannia Ind. 3466.4 [ 0.44% ]
  Cipla 651.1 [ -1.48% ]
  Coal India 144.85 [ 3.28% ]
  Colgate Palm. 1359.75 [ 0.91% ]
  Dabur India 462.65 [ 0.06% ]
  DLF Ltd. 157.2 [ 0.51% ]
  Grasim Inds. 626.85 [ 3.53% ]
  HCL Technologies 575.9 [ -0.52% ]
  HDFC 1766.3 [ 0.14% ]
  HDFC Bank 1034.75 [ 3.14% ]
  Hero MotoCorp 2341.3 [ 0.41% ]
  Hindalco Indus. 149.3 [ 4.74% ]
  ICICI Bank 357.25 [ 2.70% ]
  IDFC L 17.18 [ 14.00% ]
  IndusInd Bank 422.55 [ 1.84% ]
  Infosys 703.75 [ -0.57% ]
  ITC Ltd. 199.95 [ -0.07% ]
  L&T 955.3 [ 2.61% ]
  Lupin Ltd. 902.3 [ -0.59% ]
  Mahi. & Mahi 484.35 [ 1.19% ]
  MTNL 8.45 [ 7.51% ]
  Nestle India 17097.8 [ -0.57% ]
  NIIT Ltd. 90.8 [ 2.83% ]
  NMDC Ltd. 88.9 [ 4.22% ]
  NTPC 98 [ 3.00% ]
  ONGC 86.95 [ 2.41% ]
  Punj. NationlBak 33.8 [ 9.03% ]
  Reliance Inds. 1580.6 [ 0.04% ]
  SBI 187.8 [ 7.90% ]
  Vedanta 105.35 [ 0.96% ]
  Shipping Corpn. 47.25 [ 2.38% ]
  Sun Pharma. 494.15 [ -0.17% ]
  Tata Chemicals 318.35 [ 0.90% ]
  Tata Motors Ltd. 110.7 [ 12.39% ]
  Tata Steel 339.35 [ 6.00% ]
  Tata Power Co. 43.95 [ 3.41% ]
  Tata Consultancy 2048.1 [ -2.19% ]
  United Spirits 586 [ 1.30% ]
  Wipro Ltd 218.8 [ 0.81% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 05062075.4775.4775.4775.5800.00075.47
USDINR 12062075.6275.6275.6275.6300.00075.62
USDINR 19062075.6775.6775.6775.6800.00075.67
USDINR 26062075.5575.8475.5075.82569620.001712075.82
USDINR 03072075.7775.7775.7775.7900.00075.77
USDINR 10072075.8275.8275.8275.8400.00075.82
USDINR 17072075.8775.8775.8775.8900.00075.87
USDINR 29072075.9675.9675.9675.9800.0091075.96
USDINR 27082076.1876.1876.1876.2000.00076.18
USDINR 28092076.4276.4276.4276.4400.00076.42
USDINR 28102076.6576.6576.6576.6700.00076.65
USDINR 26112076.8976.8976.8976.9100.00076.89
USDINR 29122077.1677.1677.1677.1900.00077.16
USDINR 27012177.4077.4077.4077.4300.00077.40
USDINR 24022177.6377.6377.6377.6600.00077.63
USDINR 29032177.9077.9077.9077.9400.00077.90
USDINR 28042178.1578.1578.1578.2000.00078.15
USDINR 27052178.4078.4078.4078.4500.00078.40
Total569620.00180301378.76
RBI Reference Rate 75.5290(As On 05/06/2020)