Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 05, 2020     
  ABB India 878.05 [ 5.23% ]
  ACC 1296.85 [ 2.23% ]
  Axis Bank Ltd. 405.45 [ 2.81% ]
  Bajaj Auto Ltd. 2777.3 [ -1.48% ]
  Bank of Baroda 46.5 [ 8.52% ]
  Bharti Airtel 584.9 [ 2.05% ]
  Bharat Heavy Ele 27.8 [ 3.73% ]
  Britannia Ind. 3466.4 [ 0.44% ]
  Cipla 651.1 [ -1.48% ]
  Coal India 144.85 [ 3.28% ]
  Colgate Palm. 1359.75 [ 0.91% ]
  Dabur India 462.65 [ 0.06% ]
  DLF Ltd. 157.2 [ 0.51% ]
  Grasim Inds. 626.85 [ 3.53% ]
  HCL Technologies 575.9 [ -0.52% ]
  HDFC 1766.3 [ 0.14% ]
  HDFC Bank 1034.75 [ 3.14% ]
  Hero MotoCorp 2341.3 [ 0.41% ]
  Hindalco Indus. 149.3 [ 4.74% ]
  ICICI Bank 357.25 [ 2.70% ]
  IDFC L 17.18 [ 14.00% ]
  IndusInd Bank 422.55 [ 1.84% ]
  Infosys 703.75 [ -0.57% ]
  ITC Ltd. 199.95 [ -0.07% ]
  L&T 955.3 [ 2.61% ]
  Lupin Ltd. 902.3 [ -0.59% ]
  Mahi. & Mahi 484.35 [ 1.19% ]
  MTNL 8.45 [ 7.51% ]
  Nestle India 17097.8 [ -0.57% ]
  NIIT Ltd. 90.8 [ 2.83% ]
  NMDC Ltd. 88.9 [ 4.22% ]
  NTPC 98 [ 3.00% ]
  ONGC 86.95 [ 2.41% ]
  Punj. NationlBak 33.8 [ 9.03% ]
  Reliance Inds. 1580.6 [ 0.04% ]
  SBI 187.8 [ 7.90% ]
  Vedanta 105.35 [ 0.96% ]
  Shipping Corpn. 47.25 [ 2.38% ]
  Sun Pharma. 494.15 [ -0.17% ]
  Tata Chemicals 318.35 [ 0.90% ]
  Tata Motors Ltd. 110.7 [ 12.39% ]
  Tata Steel 339.35 [ 6.00% ]
  Tata Power Co. 43.95 [ 3.41% ]
  Tata Consultancy 2048.1 [ -2.19% ]
  United Spirits 586 [ 1.30% ]
  Wipro Ltd 218.8 [ 0.81% ]

Currency

Home » Market » Currency

Daily Turnover

You can view the daily turnover details of all currency futures.
From Date (dd/mm/yyyy)
 
To Date (dd/mm/yyyy)
 
Traded DateVolume (Nos.)Value( ₹ in Crs.)Open Interest (Nos.)RBIReference Rate ( ₹ )
04/06/2020 5,9050.0010,62875.53
03/06/2020 4080.0010,54375.33
02/06/2020 2,9780.0010,47775.59
01/06/2020 15,0870.0010,46575.48
29/05/2020 1,9080.009,14875.64
28/05/2020 14,8060.009,20875.75
27/05/2020 15,2590.0053,91575.65
Showing Page : 1 of 3