Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 29, 2020 - 10:01AM     
  ABB India 891.65 [ -1.88% ]
  ACC 1640.95 [ 0.05% ]
  Axis Bank Ltd. 509.75 [ 0.97% ]
  Bajaj Auto Ltd. 2913.45 [ -1.04% ]
  Bank of Baroda 41.75 [ -0.71% ]
  Bharti Airtel 452.75 [ 0.29% ]
  Bharat Heavy Ele 28.3 [ -1.22% ]
  Bharat Petroleum 344.55 [ -0.29% ]
  Cipla 768 [ 0.37% ]
  Coal India 111.65 [ -0.89% ]
  Colgate Palm. 1538.3 [ -0.22% ]
  Dabur India 515.4 [ -0.25% ]
  DLF Ltd. 153.75 [ -1.51% ]
  GAIL (India) Ltd. 82.7 [ -0.48% ]
  Grasim Inds. 775.7 [ -0.19% ]
  HDFC 1961.55 [ -0.38% ]
  HDFC Bank 1194.25 [ -0.92% ]
  Hero MotoCorp 2947.55 [ 0.06% ]
  Hindalco Indus. 169.25 [ -0.70% ]
  ICICI Bank 400.2 [ 1.02% ]
  IDFC L 28.85 [ -1.03% ]
  Indian Hotels Co 96.75 [ -0.77% ]
  IndusInd Bank 594.85 [ 0.35% ]
  Infosys 1078.55 [ 0.18% ]
  ITC Ltd. 164.7 [ -0.51% ]
  Jindal St & Pwr 190.5 [ -0.03% ]
  L&T 940.15 [ -4.42% ]
  Lupin Ltd. 941.8 [ 0.15% ]
  Mahi. & Mahi 600.3 [ -0.60% ]
  MTNL 9.71 [ -2.22% ]
  Nestle India 16885.4 [ -1.37% ]
  NIIT Ltd. 137.1 [ -2.45% ]
  NMDC Ltd. 80.7 [ -0.55% ]
  NTPC 88.2 [ 0.11% ]
  ONGC 64.8 [ -2.34% ]
  Punj. NationlBak 26.8 [ -0.92% ]
  Power Grid Corpo 171.6 [ -0.75% ]
  Reliance Inds. 2015 [ 0.21% ]
  SBI 189.4 [ -0.58% ]
  Vedanta 96 [ 0.52% ]
  Shipping Corpn. 50.8 [ -0.68% ]
  Sun Pharma. 461 [ -0.51% ]
  Tata Chemicals 321.6 [ -0.16% ]
  Tata Motors Ltd. 132.85 [ -1.45% ]
  Tata Steel 403.2 [ 0.22% ]
  Tata Power Co. 52.95 [ -0.28% ]
  Tech Mahindra 797.2 [ -0.84% ]
  United Spirits 510.35 [ -0.39% ]
  Wipro Ltd 338 [ 0.72% ]

Currency

Home » Market » Currency

Daily Turnover

You can view the daily turnover details of all currency futures.
From Date (dd/mm/yyyy)
 
To Date (dd/mm/yyyy)
 
Traded DateVolume (Nos.)Value( ₹ in Crs.)Open Interest (Nos.)RBIReference Rate ( ₹ )
27/10/2020 32,7800.0040,86173.75
26/10/2020 33,0670.0039,95573.73
23/10/2020 182,2650.0140,08673.58
22/10/2020 114,3640.0136,44473.66
21/10/2020 116,4810.0146,07573.45
20/10/2020 56,0350.0043,93673.33
19/10/2020 35,6220.0050,97773.42
Showing Page : 1 of 3