Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 23, 2019     
  ABB India 1339.1 [ -0.73% ]
  ACC 1468.95 [ 0.26% ]
  Axis Bank Ltd. 663.4 [ 0.38% ]
  Bank of Baroda 93.45 [ 3.20% ]
  Bharti Airtel 356.7 [ 1.15% ]
  Bharat Heavy Ele 48.3 [ 0.62% ]
  Britannia Ind. 2466.5 [ 0.94% ]
  Cipla 465.9 [ 0.60% ]
  Coal India 188.05 [ 4.07% ]
  Colgate Palm. 1191.15 [ 0.09% ]
  Dabur India 424.45 [ -0.82% ]
  DLF Ltd. 152.05 [ 5.37% ]
  Dr. Reddy's Labs 2539.6 [ -0.22% ]
  Grasim Inds. 719.5 [ 4.61% ]
  HDFC 2041.25 [ 1.31% ]
  HDFC Bank 2163.25 [ -0.48% ]
  Hero MotoCorp 2640.25 [ 0.55% ]
  Hindalco Indus. 180.1 [ 1.98% ]
  ICICI Bank 395.75 [ -0.85% ]
  IDFC L 33.55 [ 1.05% ]
  IndusInd Bank 1310.35 [ -1.90% ]
  Infosys 801.9 [ 0.75% ]
  ITC Ltd. 236 [ -1.71% ]
  Jindal St & Pwr 101.9 [ 5.21% ]
  L&T 1287 [ -0.55% ]
  Lupin Ltd. 738.35 [ 0.15% ]
  Mahi. & Mahi 533.1 [ 4.09% ]
  MTNL 4.96 [ 1.02% ]
  Nestle India 12451.25 [ -0.06% ]
  NIIT Ltd. 88.3 [ 0.74% ]
  NMDC Ltd. 80 [ 1.72% ]
  NTPC 118.5 [ 3.36% ]
  ONGC 122.3 [ 4.66% ]
  Power Grid Corpo 201.4 [ -0.69% ]
  SBI 271.1 [ 1.01% ]
  Vedanta 137.5 [ 6.55% ]
  Shipping Corpn. 26.5 [ 4.95% ]
  Sun Pharma. 427.7 [ 3.18% ]
  Tata Chemicals 552.8 [ 0.37% ]
  Tata Steel 344.8 [ 3.43% ]
  Tata Power Co. 54.45 [ 1.87% ]
  United Spirits 582.25 [ 3.09% ]
  Wipro Ltd 251.35 [ -0.26% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 291018 FUTCUR 29OCT2018 - -
As on Aug 23 , 2019 17:00:28 Hours IST
Last Traded Price ( ₹ ) 73.4300 Best Bid Price ( ₹ ) 73.4275
High Price ( ₹ ) 73.4400 Best Bid Quantity ( ₹ ) 261
Low Price ( ₹ ) 73.2725 Best Offer Price ( ₹ ) 73.9300
Open Price ( ₹ ) 73.2725 Best Offer Quantity 400
Previous Close ( ₹ ) 73.4175 Total Traded Quantity 7329
Change (%) 0.02 Traded Value ( ₹ Cr.) 537833315.00
Change (Nos.) 0.0125 Open Interest 12736
Settlement Price ( ₹ ) 73.4181 No. Of Trades 0
RBI Reference Rate 71.7033 (As On 22/08/2019)