Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 19, 2019 - 1:52PM     
  ABB India 1316.9 [ 0.71% ]
  ACC 1567.9 [ 1.12% ]
  Axis Bank Ltd. 755.5 [ 0.47% ]
  Bajaj Auto Ltd. 2975.85 [ -0.94% ]
  Bank of Baroda 125 [ 3.82% ]
  Bharti Airtel 336.8 [ 1.86% ]
  Bharat Petroleum 405 [ -0.26% ]
  Britannia Ind. 3122.55 [ -0.02% ]
  Cipla 533.8 [ -0.14% ]
  Coal India 247.35 [ 1.27% ]
  Colgate Palm. 1293.25 [ 0.72% ]
  Dabur India 428.2 [ -0.16% ]
  DLF Ltd. 195.85 [ -1.04% ]
  Dr. Reddy's Labs 2703 [ 1.26% ]
  Grasim Inds. 820 [ 0.23% ]
  HDFC 1967.3 [ 0.17% ]
  HDFC Bank 2261.65 [ 0.01% ]
  Hero MotoCorp 2616.5 [ -2.06% ]
  ICICI Bank 398.35 [ 0.14% ]
  IDFC L 44.75 [ 2.87% ]
  Indian Hotels Co 150.15 [ -0.17% ]
  IndusInd Bank 1725.75 [ 0.15% ]
  Infosys 709 [ -0.11% ]
  ITC Ltd. 298.25 [ 2.05% ]
  L&T 1353.1 [ -1.87% ]
  Lupin Ltd. 759.4 [ 0.65% ]
  Mahi. & Mahi 685.8 [ 0.29% ]
  MTNL 13.54 [ 3.04% ]
  Nestle India 10675.05 [ 2.01% ]
  NIIT Ltd. 90.35 [ 0.78% ]
  NMDC Ltd. 117 [ 1.12% ]
  NTPC 136.35 [ 3.10% ]
  ONGC 159.5 [ 3.10% ]
  Punj. NationlBak 91.5 [ 5.72% ]
  SBI 304.65 [ 2.08% ]
  Vedanta 174.1 [ 0.49% ]
  Shipping Corpn. 37.35 [ 0.81% ]
  Sun Pharma. 471.5 [ 1.13% ]
  Tata Chemicals 591.1 [ 0.50% ]
  Tata Steel 527.6 [ 0.56% ]
  Tata Power Co. 73.45 [ 0.62% ]
  United Spirits 571.15 [ -0.35% ]
  Wipro Ltd 255.7 [ -0.78% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 291018 FUTCUR 29OCT2018 - -
As on Mar 19 , 2019 13:47:01 Hours IST
Last Traded Price ( ₹ ) 73.4300 Best Bid Price ( ₹ ) 73.4275
High Price ( ₹ ) 73.4400 Best Bid Quantity ( ₹ ) 261
Low Price ( ₹ ) 73.2725 Best Offer Price ( ₹ ) 73.9300
Open Price ( ₹ ) 73.2725 Best Offer Quantity 400
Previous Close ( ₹ ) 73.4175 Total Traded Quantity 7329
Change (%) 0.02 Traded Value ( ₹ Cr.) 537833315.00
Change (Nos.) 0.0125 Open Interest 12736
Settlement Price ( ₹ ) 73.4181 No. Of Trades 0
RBI Reference Rate 68.6088 (As On 18/03/2019)