Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 15, 2019 - 1:49PM     
  ABB India 1474.2 [ 0.04% ]
  ACC 1491.4 [ 1.55% ]
  Axis Bank Ltd. 689 [ 0.80% ]
  Bajaj Auto Ltd. 3015 [ 1.99% ]
  Bank of Baroda 87.6 [ -0.79% ]
  Bharti Airtel 384.1 [ -2.39% ]
  Bharat Heavy Ele 42.8 [ -0.12% ]
  Britannia Ind. 3173.3 [ 2.13% ]
  Cipla 444.75 [ 0.88% ]
  Coal India 191.65 [ 0.82% ]
  Colgate Palm. 1562.6 [ 2.75% ]
  Dabur India 453.4 [ -0.29% ]
  DLF Ltd. 155.1 [ 0.19% ]
  Grasim Inds. 703.15 [ 0.64% ]
  HCL Technologies 1093 [ 0.55% ]
  HDFC 2023.2 [ 0.58% ]
  HDFC Bank 1221.5 [ 1.53% ]
  Hero MotoCorp 2692 [ 3.17% ]
  Hindalco Indus. 187.75 [ -0.56% ]
  ICICI Bank 432.25 [ 0.85% ]
  IDFC L 31.15 [ -0.48% ]
  Indian Hotels Co 150 [ -1.41% ]
  IndusInd Bank 1262.2 [ 0.94% ]
  Infosys 770.15 [ -1.97% ]
  ITC Ltd. 248.7 [ 1.84% ]
  Jindal St & Pwr 98.1 [ -1.41% ]
  L&T 1436.9 [ 1.00% ]
  Lupin Ltd. 719.85 [ 0.62% ]
  Mahi. & Mahi 584.95 [ 2.89% ]
  MTNL 4.95 [ -4.99% ]
  Nestle India 14132.65 [ -0.29% ]
  NIIT Ltd. 83.3 [ -4.25% ]
  NMDC Ltd. 100.65 [ 2.60% ]
  NTPC 119.45 [ 1.40% ]
  ONGC 137.05 [ 1.37% ]
  SBI 256.4 [ 0.37% ]
  Vedanta 146.6 [ -0.85% ]
  Shipping Corpn. 44.85 [ 0.90% ]
  Sun Pharma. 396.6 [ 0.51% ]
  Tata Chemicals 584.8 [ -0.88% ]
  Tata Motors Ltd. 124.85 [ -2.31% ]
  Tata Steel 339.7 [ -1.49% ]
  Tata Power Co. 59.9 [ 0.17% ]
  Tata Consultancy 2040 [ 0.94% ]
  United Spirits 620.4 [ 0.63% ]
  Wipro Ltd 243.45 [ 0.04% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 290119 FUTCUR 29JAN2019 - -
As on Oct 15 , 2019 13:49:37 Hours IST
Last Traded Price ( ₹ ) 71.1075 Best Bid Price ( ₹ ) 71.0975
High Price ( ₹ ) 71.2125 Best Bid Quantity ( ₹ ) 50
Low Price ( ₹ ) 71.0875 Best Offer Price ( ₹ ) 71.1075
Open Price ( ₹ ) 71.1500 Best Offer Quantity 51
Previous Close ( ₹ ) 71.1175 Total Traded Quantity 5500
Change (%) -0.01 Traded Value ( ₹ Cr.) 391238672.50
Change (Nos.) -0.0100 Open Interest 5342
Settlement Price ( ₹ ) 71.0942 No. Of Trades 0
RBI Reference Rate 71.0272 (As On 11/10/2019)