Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 21, 2019 - 3:55PM     
  ABB India 1355.1 [ -0.67% ]
  ACC 1486.6 [ -3.53% ]
  Axis Bank Ltd. 665 [ -1.07% ]
  Bank of Baroda 94.8 [ -4.00% ]
  Bharti Airtel 354.65 [ -0.98% ]
  Bharat Heavy Ele 48.3 [ -3.30% ]
  Bharat Petroleum 327.3 [ -4.45% ]
  Britannia Ind. 2383.7 [ -0.46% ]
  Cipla 468.05 [ -2.25% ]
  Coal India 188.75 [ -3.33% ]
  Colgate Palm. 1199 [ -0.12% ]
  Dabur India 426.1 [ -1.32% ]
  DLF Ltd. 171.6 [ -3.19% ]
  Dr. Reddy's Labs 2503.4 [ -2.02% ]
  GAIL (India) Ltd. 122.5 [ -3.81% ]
  Grasim Inds. 698.05 [ -4.30% ]
  HCL Technologies 1069.2 [ -1.35% ]
  HDFC 2066.35 [ -1.17% ]
  HDFC Bank 2226 [ 0.18% ]
  Hero MotoCorp 2716.9 [ 1.78% ]
  Hindalco Indus. 177 [ -1.28% ]
  ICICI Bank 412.2 [ -1.19% ]
  IDFC L 34 [ -0.29% ]
  Indian Hotels Co 128.8 [ -2.16% ]
  IndusInd Bank 1365.9 [ -2.77% ]
  Infosys 799.55 [ 0.84% ]
  ITC Ltd. 241.6 [ -2.01% ]
  Jindal St & Pwr 99 [ -4.81% ]
  L&T 1310.3 [ -2.41% ]
  Lupin Ltd. 735.85 [ 0.02% ]
  Mahi. & Mahi 520.6 [ -1.38% ]
  MTNL 5.66 [ -4.55% ]
  Nestle India 12635 [ 5.61% ]
  NIIT Ltd. 91.15 [ -1.78% ]
  NMDC Ltd. 86.25 [ -4.33% ]
  NTPC 118.35 [ 0.30% ]
  ONGC 121.15 [ -3.12% ]
  Punj. NationlBak 64.05 [ -2.36% ]
  Power Grid Corpo 204.8 [ -0.61% ]
  Reliance Inds. 1270.8 [ -0.41% ]
  SBI 277.4 [ -2.20% ]
  Vedanta 139.9 [ -1.72% ]
  Shipping Corpn. 26.15 [ -2.24% ]
  Sun Pharma. 417.3 [ -0.83% ]
  Tata Chemicals 555.4 [ -1.44% ]
  Tata Motors Ltd. 112.3 [ -9.29% ]
  Tata Steel 343.05 [ -4.26% ]
  Tata Power Co. 51.1 [ -8.67% ]
  United Spirits 578.75 [ 0.11% ]
  Wipro Ltd 252.6 [ -0.30% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 290818 FUTCUR 29AUG2018 - -
As on Aug 21 , 2019 16:59:54 Hours IST
Last Traded Price ( ₹ ) 70.5050 Best Bid Price ( ₹ ) 70.5025
High Price ( ₹ ) 70.5250 Best Bid Quantity ( ₹ ) 20
Low Price ( ₹ ) 70.2325 Best Offer Price ( ₹ ) 70.5125
Open Price ( ₹ ) 70.3200 Best Offer Quantity 20
Previous Close ( ₹ ) 70.1325 Total Traded Quantity 9233
Change (%) 0.53 Traded Value ( ₹ Cr.) 650121722.50
Change (Nos.) 0.3725 Open Interest 28226
Settlement Price ( ₹ ) 70.5046 No. Of Trades 0
RBI Reference Rate 71.3419 (As On 19/08/2019)