Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 16, 2021     
  ABB India 1910.6 [ 0.38% ]
  ACC 2428.9 [ -1.38% ]
  Axis Bank Ltd. 802.55 [ 1.40% ]
  Bank of Baroda 85.95 [ 5.65% ]
  Bharti Airtel 718.15 [ -1.02% ]
  Bharat Heavy Ele 58.2 [ 0.52% ]
  Bharat Petroleum 439 [ -10.41% ]
  Britannia Ind. 4071.65 [ -0.38% ]
  Cipla 954 [ 0.03% ]
  Coal India 162.2 [ 0.75% ]
  Colgate Palm. 1716.35 [ -0.79% ]
  Dabur India 640.35 [ 0.50% ]
  DLF Ltd. 342.2 [ -0.09% ]
  Dr. Reddy's Labs 4931.7 [ -0.67% ]
  Grasim Inds. 1579.1 [ -1.68% ]
  HCL Technologies 1262.6 [ -0.88% ]
  HDFC 2812.6 [ -0.09% ]
  HDFC Bank 1559.7 [ 0.81% ]
  Hero MotoCorp 2920.8 [ 1.61% ]
  Hindalco Indus. 482.9 [ -0.80% ]
  ICICI Bank 726.95 [ 1.80% ]
  IDFC L 57.8 [ 7.14% ]
  IndusInd Bank 1131.25 [ 7.34% ]
  Infosys 1702.35 [ -0.51% ]
  ITC Ltd. 230.75 [ 6.83% ]
  Jindal St & Pwr 395.05 [ -1.68% ]
  L&T 1720.85 [ 0.22% ]
  Lupin Ltd. 967.7 [ -2.23% ]
  Mahi. & Mahi 756.8 [ 0.23% ]
  MTNL 19.6 [ 2.62% ]
  Nestle India 20043.85 [ -0.37% ]
  NIIT Ltd. 324.6 [ -2.51% ]
  NMDC Ltd. 152.15 [ -1.33% ]
  NTPC 124 [ -0.16% ]
  ONGC 128.7 [ 0.19% ]
  Punj. NationlBak 41.8 [ 8.01% ]
  Reliance Inds. 2428.1 [ 2.07% ]
  SBI 463.65 [ 4.46% ]
  Vedanta 309.1 [ 0.68% ]
  Shipping Corpn. 114.55 [ -1.46% ]
  Sun Pharma. 780.85 [ 0.08% ]
  Tata Chemicals 865.15 [ 0.71% ]
  Tata Motors Ltd. 311.65 [ -0.10% ]
  Tata Steel 1436.55 [ -1.25% ]
  Tata Power Co. 140.25 [ 0.21% ]
  Tata Consultancy 3902.5 [ -1.32% ]
  Tech Mahindra 1447.65 [ -1.16% ]
  United Spirits 742.6 [ -1.32% ]
  Wipro Ltd 667.7 [ -0.94% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 280921 FUTCUR 28SEP2021 - -
As on Sep 16 , 2021 17:00:00 Hours IST
Last Traded Price ( ₹ ) 73.6100 Best Bid Price ( ₹ ) 73.5775
High Price ( ₹ ) 73.6250 Best Bid Quantity ( ₹ ) 116
Low Price ( ₹ ) 73.4175 Best Offer Price ( ₹ ) 73.6125
Open Price ( ₹ ) 73.5750 Best Offer Quantity 116
Previous Close ( ₹ ) 73.5775 Total Traded Quantity 23560
Change (%) 0.04 Traded Value ( ₹ Cr.) 1732350897.50
Change (Nos.) 0.0325 Open Interest 15165
Settlement Price ( ₹ ) 73.5775 No. Of Trades 0
RBI Reference Rate 73.6712 (As On 15/09/2021)