Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 15, 2019 - 1:47PM     
  ABB India 1474.2 [ 0.04% ]
  ACC 1488.9 [ 1.38% ]
  Axis Bank Ltd. 688.5 [ 0.72% ]
  Bajaj Auto Ltd. 3013 [ 1.93% ]
  Bank of Baroda 87.65 [ -0.74% ]
  Bharti Airtel 384.45 [ -2.30% ]
  Cipla 445.15 [ 0.98% ]
  Coal India 191.5 [ 0.74% ]
  Colgate Palm. 1563.3 [ 2.80% ]
  Dabur India 452.8 [ -0.42% ]
  DLF Ltd. 154.15 [ -0.42% ]
  Dr. Reddy's Labs 2691 [ 1.59% ]
  Grasim Inds. 702.2 [ 0.51% ]
  HDFC 2023.2 [ 0.58% ]
  HDFC Bank 1221.3 [ 1.51% ]
  Hero MotoCorp 2688.45 [ 3.04% ]
  Hindalco Indus. 187.6 [ -0.64% ]
  ICICI Bank 432.2 [ 0.84% ]
  IDFC L 31.15 [ -0.48% ]
  Indian Hotels Co 150 [ -1.41% ]
  IndusInd Bank 1260.75 [ 0.82% ]
  Infosys 770.05 [ -1.99% ]
  ITC Ltd. 248.7 [ 1.84% ]
  Jindal St & Pwr 97.8 [ -1.71% ]
  L&T 1436.25 [ 0.96% ]
  Lupin Ltd. 719.65 [ 0.59% ]
  Mahi. & Mahi 584.3 [ 2.78% ]
  MTNL 4.95 [ -4.99% ]
  Nestle India 14132.65 [ -0.29% ]
  NIIT Ltd. 83.3 [ -4.25% ]
  NMDC Ltd. 100.45 [ 2.40% ]
  NTPC 119.45 [ 1.40% ]
  ONGC 136.8 [ 1.18% ]
  Punj. NationlBak 57.15 [ -0.17% ]
  Reliance Inds. 1366.1 [ 0.62% ]
  SBI 256.25 [ 0.31% ]
  Vedanta 146.5 [ -0.91% ]
  Shipping Corpn. 44.85 [ 0.90% ]
  Sun Pharma. 396.4 [ 0.46% ]
  Tata Chemicals 585.05 [ -0.84% ]
  Tata Motors Ltd. 124.8 [ -2.35% ]
  Tata Steel 339.65 [ -1.51% ]
  Tata Power Co. 59.9 [ 0.17% ]
  Tata Consultancy 2040 [ 0.94% ]
  United Spirits 620.7 [ 0.68% ]
  Wipro Ltd 243 [ -0.14% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 280318 FUTCUR 28MAR2018 - -
As on Oct 15 , 2019 13:45:15 Hours IST
Last Traded Price ( ₹ ) 64.9050 Best Bid Price ( ₹ ) 64.8975
High Price ( ₹ ) 64.9650 Best Bid Quantity ( ₹ ) 65
Low Price ( ₹ ) 64.8725 Best Offer Price ( ₹ ) 64.9050
Open Price ( ₹ ) 64.9550 Best Offer Quantity 200
Previous Close ( ₹ ) 65.0175 Total Traded Quantity 42690
Change (%) -0.17 Traded Value ( ₹ Cr.) 2771277310.00
Change (Nos.) -0.1124 Open Interest 132835
Settlement Price ( ₹ ) 64.9055 No. Of Trades 1
RBI Reference Rate 71.0272 (As On 11/10/2019)