Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 19, 2019 - 1:20PM     
  ABB India 1316.2 [ 0.66% ]
  ACC 1569.85 [ 1.24% ]
  Axis Bank Ltd. 754 [ 0.27% ]
  Bajaj Auto Ltd. 2975 [ -0.97% ]
  Bank of Baroda 125.55 [ 4.28% ]
  Bharti Airtel 336.9 [ 1.89% ]
  Bharat Petroleum 405 [ -0.26% ]
  Britannia Ind. 3112 [ -0.36% ]
  Cipla 534.5 [ -0.01% ]
  Coal India 246.45 [ 0.90% ]
  Colgate Palm. 1287 [ 0.24% ]
  Dabur India 426.35 [ -0.59% ]
  DLF Ltd. 196.05 [ -0.93% ]
  Grasim Inds. 822.75 [ 0.56% ]
  HCL Technologies 1024 [ 1.13% ]
  HDFC 1965 [ 0.05% ]
  HDFC Bank 2254 [ -0.33% ]
  Hero MotoCorp 2613 [ -2.19% ]
  ICICI Bank 397.45 [ -0.09% ]
  IDFC L 44.85 [ 3.10% ]
  Indian Hotels Co 150.05 [ -0.23% ]
  IndusInd Bank 1725.05 [ 0.10% ]
  Infosys 708.6 [ -0.16% ]
  ITC Ltd. 296.05 [ 1.30% ]
  Jindal St & Pwr 170.9 [ 0.71% ]
  L&T 1350.05 [ -2.09% ]
  Lupin Ltd. 760.45 [ 0.79% ]
  Mahi. & Mahi 685 [ 0.18% ]
  MTNL 13.6 [ 3.50% ]
  Nestle India 10675 [ 2.01% ]
  NIIT Ltd. 91 [ 1.51% ]
  NMDC Ltd. 116.6 [ 0.78% ]
  NTPC 136.1 [ 2.91% ]
  ONGC 159.45 [ 3.07% ]
  Reliance Inds. 1346 [ -0.12% ]
  SBI 304.35 [ 1.98% ]
  Vedanta 174.2 [ 0.55% ]
  Shipping Corpn. 37.35 [ 0.81% ]
  Sun Pharma. 473 [ 1.45% ]
  Tata Chemicals 592 [ 0.65% ]
  Tata Steel 528.4 [ 0.71% ]
  Tata Power Co. 73.65 [ 0.89% ]
  Tata Consultancy 1999.9 [ -1.06% ]
  UltraTech Cement 3994 [ 0.50% ]
  United Spirits 571.15 [ -0.35% ]
  Wipro Ltd 255.7 [ -0.78% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 270319 FUTCUR 27MAR2019 - -
As on Mar 19 , 2019 13:16:32 Hours IST
Last Traded Price ( ₹ ) 68.7700 Best Bid Price ( ₹ ) 68.7775
High Price ( ₹ ) 68.8275 Best Bid Quantity ( ₹ ) 20
Low Price ( ₹ ) 68.4200 Best Offer Price ( ₹ ) 68.7850
Open Price ( ₹ ) 68.6125 Best Offer Quantity 45
Previous Close ( ₹ ) 68.6250 Total Traded Quantity 11639
Change (%) 0.21 Traded Value ( ₹ Cr.) 798499055.00
Change (Nos.) 0.1450 Open Interest 9369
Settlement Price ( ₹ ) 68.6250 No. Of Trades 0
RBI Reference Rate 68.6088 (As On 18/03/2019)