Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 26, 2019 - 3:59PM     
  ABB India 1330.05 [ -0.62% ]
  ACC 1566.25 [ -0.37% ]
  Axis Bank Ltd. 757.2 [ 1.79% ]
  Bajaj Auto Ltd. 2933 [ -0.85% ]
  Bank of Baroda 122.4 [ 3.55% ]
  Bharti Airtel 328.2 [ 0.31% ]
  Bharat Heavy Ele 71.1 [ 2.75% ]
  Bharat Petroleum 383.35 [ -0.16% ]
  Britannia Ind. 3100 [ 0.22% ]
  Cipla 529.2 [ 0.45% ]
  Coal India 236.6 [ -0.08% ]
  Colgate Palm. 1257.3 [ 1.80% ]
  Dabur India 424.55 [ 1.06% ]
  DLF Ltd. 196.6 [ 3.80% ]
  Dr. Reddy's Labs 2784 [ 0.17% ]
  Grasim Inds. 833.5 [ 2.14% ]
  HDFC 1945.65 [ -0.01% ]
  HDFC Bank 2310.2 [ 1.24% ]
  Hero MotoCorp 2596 [ 0.61% ]
  ICICI Bank 394.05 [ 2.75% ]
  IDFC L 44.75 [ 4.31% ]
  IndusInd Bank 1715.45 [ 1.84% ]
  Infosys 726.75 [ -1.23% ]
  ITC Ltd. 293.2 [ -0.68% ]
  L&T 1372.1 [ -0.37% ]
  Lupin Ltd. 734.65 [ 0.76% ]
  Mahi. & Mahi 669.2 [ 0.74% ]
  MTNL 11.98 [ 0.00% ]
  Nestle India 10740 [ 2.08% ]
  NIIT Ltd. 89.85 [ 0.45% ]
  NMDC Ltd. 104.6 [ -0.14% ]
  NTPC 140.1 [ 3.28% ]
  ONGC 159.25 [ 0.47% ]
  Punj. NationlBak 92.3 [ 2.16% ]
  SBI 303.3 [ 3.23% ]
  Vedanta 173.6 [ 3.18% ]
  Shipping Corpn. 37.15 [ 5.69% ]
  Sun Pharma. 469.35 [ 1.11% ]
  Tata Chemicals 583.8 [ 1.91% ]
  Tata Steel 519.35 [ 0.72% ]
  Tata Power Co. 71.25 [ -0.90% ]
  Tata Consultancy 1981.8 [ -0.26% ]
  UltraTech Cement 3920 [ 1.23% ]
  United Spirits 548.8 [ -0.59% ]
  Wipro Ltd 254.95 [ -0.66% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 260418 FUTCUR 26APR2018 - -
As on Mar 26 , 2019 16:24:49 Hours IST
Last Traded Price ( ₹ ) 66.7000 Best Bid Price ( ₹ ) 66.7000
High Price ( ₹ ) 66.8500 Best Bid Quantity ( ₹ ) 100
Low Price ( ₹ ) 66.5000 Best Offer Price ( ₹ ) 66.7025
Open Price ( ₹ ) 66.5000 Best Offer Quantity 50
Previous Close ( ₹ ) 66.3725 Total Traded Quantity 32611
Change (%) 0.49 Traded Value ( ₹ Cr.) 2173557625.00
Change (Nos.) 0.3275 Open Interest 64698
Settlement Price ( ₹ ) 66.6983 No. Of Trades 0
RBI Reference Rate 68.9903 (As On 25/03/2019)