Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 15, 2021     
  ABB India 1346.8 [ 1.90% ]
  ACC 1835.5 [ -2.39% ]
  Axis Bank Ltd. 668.8 [ 1.14% ]
  Bank of Baroda 68.25 [ -0.94% ]
  Bharti Airtel 539.2 [ 0.60% ]
  Bharat Heavy Ele 46.05 [ -1.07% ]
  Bharat Petroleum 404.7 [ -1.17% ]
  Britannia Ind. 3693.2 [ -1.37% ]
  Cipla 914.2 [ 3.28% ]
  Coal India 128.65 [ 0.74% ]
  Colgate Palm. 1552.4 [ 0.85% ]
  Dabur India 572.85 [ 2.23% ]
  DLF Ltd. 248.1 [ -3.01% ]
  Grasim Inds. 1349.2 [ -3.10% ]
  HDFC 2547 [ 1.38% ]
  HDFC Bank 1430.15 [ 2.13% ]
  Hero MotoCorp 2863 [ -0.03% ]
  ICICI Bank 575.5 [ 2.69% ]
  IDFC L 47.05 [ -2.08% ]
  Indian Hotels Co 100 [ -4.67% ]
  IndusInd Bank 858.3 [ -2.54% ]
  Infosys 1361.5 [ -2.65% ]
  ITC Ltd. 206.7 [ -0.96% ]
  L&T 1374.65 [ 0.08% ]
  Lupin Ltd. 1049.75 [ 1.21% ]
  Mahi. & Mahi 805.2 [ -0.79% ]
  MTNL 16.45 [ 1.54% ]
  Nestle India 16871.9 [ -1.69% ]
  NIIT Ltd. 168.6 [ -2.77% ]
  NMDC Ltd. 141.3 [ 2.32% ]
  NTPC 101.3 [ 0.85% ]
  ONGC 105 [ 2.89% ]
  Punj. NationlBak 34.75 [ -1.00% ]
  Power Grid Corpo 207.8 [ -0.53% ]
  Reliance Inds. 1943.9 [ 0.62% ]
  SBI 342.4 [ 0.43% ]
  Vedanta 225.4 [ 3.25% ]
  Shipping Corpn. 103.55 [ -2.22% ]
  Sun Pharma. 632.95 [ 0.88% ]
  Tata Chemicals 747.95 [ -1.44% ]
  Tata Steel 897.85 [ 2.15% ]
  Tata Power Co. 94.05 [ -1.83% ]
  Tech Mahindra 993.9 [ -0.74% ]
  UltraTech Cement 6537.3 [ -1.02% ]
  United Spirits 522.55 [ -0.16% ]
  Wipro Ltd 431 [ 2.95% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 260418 FUTCUR 26APR2018 - -
As on Apr 15 , 2021 16:59:54 Hours IST
Last Traded Price ( ₹ ) 66.6925 Best Bid Price ( ₹ ) 0.0000
High Price ( ₹ ) 66.8500 Best Bid Quantity ( ₹ ) 0
Low Price ( ₹ ) 66.5000 Best Offer Price ( ₹ ) 0.0000
Open Price ( ₹ ) 66.5000 Best Offer Quantity 0
Previous Close ( ₹ ) 66.3725 Total Traded Quantity 32611
Change (%) 0.48 Traded Value ( ₹ Cr.) 2173557630.00
Change (Nos.) 0.3199 Open Interest 64698
Settlement Price ( ₹ ) 66.6983 No. Of Trades 688
RBI Reference Rate 74.3700 (As On 08/04/2021)