Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 3:29PM     
  ABB India 1382.9 [ -1.47% ]
  ACC 1875.5 [ -0.41% ]
  Axis Bank Ltd. 685.1 [ -0.90% ]
  Bajaj Auto Ltd. 3852 [ -0.68% ]
  Bank of Baroda 74 [ -4.45% ]
  Bharti Airtel 561.1 [ -0.12% ]
  Bharat Heavy Ele 67.95 [ -4.77% ]
  Bharat Petroleum 442.05 [ -1.59% ]
  Cipla 905.7 [ 0.78% ]
  Coal India 146.95 [ -4.27% ]
  Colgate Palm. 1570 [ 2.71% ]
  Dabur India 534.55 [ 1.00% ]
  DLF Ltd. 250.4 [ -5.65% ]
  Grasim Inds. 1371.85 [ -2.84% ]
  HCL Technologies 910 [ 0.41% ]
  HDFC 2425 [ -0.56% ]
  HDFC Bank 1387.05 [ -0.89% ]
  Hero MotoCorp 2812 [ -1.05% ]
  Hindalco Indus. 383.5 [ -3.81% ]
  ICICI Bank 596.9 [ 0.33% ]
  IDFC L 54.65 [ -2.15% ]
  Indian Hotels Co 113.15 [ -2.54% ]
  IndusInd Bank 889.9 [ -2.98% ]
  Infosys 1318.55 [ -0.63% ]
  ITC Ltd. 212.9 [ 4.72% ]
  Jindal St & Pwr 419.4 [ -8.17% ]
  L&T 1415 [ 2.17% ]
  Lupin Ltd. 1174 [ -3.04% ]
  Mahi. & Mahi 742.15 [ -2.39% ]
  MTNL 18 [ -2.96% ]
  Nestle India 17250 [ 3.21% ]
  NIIT Ltd. 173.65 [ 2.87% ]
  NMDC Ltd. 185.35 [ -8.65% ]
  NTPC 111.2 [ -1.81% ]
  ONGC 113.05 [ -1.74% ]
  Punj. NationlBak 36.8 [ -0.81% ]
  Reliance Inds. 1937.6 [ 1.26% ]
  SBI 360.5 [ -2.00% ]
  Vedanta 272.65 [ -3.38% ]
  Shipping Corpn. 110.25 [ -4.46% ]
  Sun Pharma. 693 [ -1.37% ]
  Tata Chemicals 702.3 [ -2.78% ]
  Tata Motors Ltd. 312.6 [ -4.07% ]
  Tata Steel 1131.85 [ -3.97% ]
  Tata Power Co. 101.75 [ -4.50% ]
  Tech Mahindra 951.4 [ -1.11% ]
  UltraTech Cement 6365 [ -0.43% ]
  United Spirits 566.1 [ 1.19% ]
  Wipro Ltd 497.7 [ -2.00% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 271008 FUTCUR 27OCT2008 - -
As on May 14 , 2021 15:27:16 Hours IST
Last Traded Price ( ₹ ) 50.1175 Best Bid Price ( ₹ ) 0.0000
High Price ( ₹ ) 50.1575 Best Bid Quantity ( ₹ ) 0
Low Price ( ₹ ) 49.9900 Best Offer Price ( ₹ ) 0.0000
Open Price ( ₹ ) 50.1000 Best Offer Quantity 0
Previous Close ( ₹ ) 50.0775 Total Traded Quantity 4770
Change (%) 0.08 Traded Value ( ₹ Cr.) 238887000.00
Change (Nos.) 0.0399 Open Interest 30647
Settlement Price ( ₹ ) 50.0900 No. Of Trades 213
RBI Reference Rate 73.9666 (As On 05/05/2021)