Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 22, 2019 - 3:59PM     
  ABB India 1347.95 [ 0.88% ]
  ACC 1576.1 [ 1.18% ]
  Axis Bank Ltd. 757.35 [ 0.24% ]
  Bajaj Auto Ltd. 2932 [ -0.55% ]
  Bank of Baroda 120.15 [ -4.07% ]
  Bharti Airtel 331.15 [ -0.78% ]
  Bharat Heavy Ele 67.35 [ -1.82% ]
  Bharat Petroleum 379.65 [ -2.42% ]
  Cipla 526.85 [ -1.17% ]
  Coal India 231.95 [ -2.21% ]
  Colgate Palm. 1264.2 [ -2.18% ]
  Dabur India 423.1 [ -0.69% ]
  DLF Ltd. 196 [ -1.66% ]
  Dr. Reddy's Labs 2750 [ 0.10% ]
  Grasim Inds. 819.75 [ 0.20% ]
  HDFC 1984.35 [ -0.14% ]
  HDFC Bank 2274.85 [ -1.06% ]
  Hero MotoCorp 2605.25 [ -0.28% ]
  Hindalco Indus. 208.7 [ 1.02% ]
  ICICI Bank 391.6 [ -0.36% ]
  IDFC L 43.65 [ -1.80% ]
  Indian Hotels Co 148.1 [ -0.27% ]
  IndusInd Bank 1702.35 [ -0.70% ]
  Infosys 742.15 [ 0.49% ]
  ITC Ltd. 297.7 [ -0.27% ]
  Jindal St & Pwr 166.3 [ 1.12% ]
  L&T 1394 [ 1.54% ]
  Lupin Ltd. 743.55 [ -1.20% ]
  Mahi. & Mahi 678.65 [ -0.18% ]
  MTNL 12.47 [ -3.86% ]
  Nestle India 10629 [ 0.89% ]
  NIIT Ltd. 89.55 [ -1.59% ]
  NMDC Ltd. 107.05 [ -5.85% ]
  NTPC 134.05 [ 3.67% ]
  ONGC 152.55 [ 0.46% ]
  Punj. NationlBak 91.7 [ -1.98% ]
  Reliance Inds. 1342.1 [ -2.44% ]
  SBI 298.1 [ -1.76% ]
  Vedanta 173.95 [ -0.11% ]
  Shipping Corpn. 35.85 [ -2.05% ]
  Sun Pharma. 471.5 [ -0.60% ]
  Tata Chemicals 581.65 [ -0.72% ]
  Tata Motors Ltd. 175.4 [ -2.47% ]
  Tata Steel 518.15 [ 0.90% ]
  Tata Power Co. 72.5 [ 0.69% ]
  United Spirits 562.5 [ -1.49% ]
  Wipro Ltd 260.65 [ -0.34% ]

Currency

Home » Market » Currency

Price Watch

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 22 Mar 2019 17:05:43 Hours IST
ContractBid Qty. (Nos.)Bid Price ( ₹ )Offer Qty. (Nos.)Offer Price ( ₹ )LTP ( ₹ )Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 270319 168.9500169.000068.9850355662,448,410,380.00197070
USDINR 260419 568.7500569.490069.275048033,126,982.5053520
USDINR 290519 00.000000.000070.21000.0000
USDINR 260619 00.000000.000071.18000.0000
USDINR 290719 00.000000.000071.49000.0000
USDINR 280819 00.000000.000073.14000.0000
USDINR 260919 00.000000.000075.93000.0000
USDINR 291019 00.000000.000076.84000.0000
USDINR 271119 00.000000.000073.95000.0000
Showing Page : 1 of 2   
RBI Reference Rate 68.8604 (As On 20/03/2019)