Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 16, 2021 - 3:59PM     
  ABB India 1900.15 [ -0.17% ]
  ACC 2431.95 [ -1.26% ]
  Axis Bank Ltd. 802.55 [ 1.40% ]
  Bank of Baroda 85.95 [ 5.65% ]
  Bharti Airtel 718.15 [ -1.02% ]
  Bharat Heavy Ele 58.2 [ 0.52% ]
  Bharat Petroleum 439 [ -10.41% ]
  Britannia Ind. 4075 [ -0.29% ]
  Cipla 954 [ 0.03% ]
  Coal India 162.2 [ 0.75% ]
  Colgate Palm. 1716.35 [ -0.79% ]
  Dabur India 640.35 [ 0.50% ]
  DLF Ltd. 341.5 [ -0.29% ]
  Dr. Reddy's Labs 4931.7 [ -0.67% ]
  Grasim Inds. 1579.1 [ -1.68% ]
  HCL Technologies 1262.6 [ -0.88% ]
  HDFC 2812.6 [ -0.09% ]
  HDFC Bank 1559.7 [ 0.81% ]
  Hero MotoCorp 2920.8 [ 1.61% ]
  Hindalco Indus. 482.9 [ -0.80% ]
  ICICI Bank 726.95 [ 1.80% ]
  IDFC L 57.8 [ 7.14% ]
  IndusInd Bank 1131.25 [ 7.34% ]
  Infosys 1702.35 [ -0.51% ]
  ITC Ltd. 230.75 [ 6.83% ]
  Jindal St & Pwr 395.05 [ -1.68% ]
  L&T 1720.15 [ 0.18% ]
  Lupin Ltd. 967.7 [ -2.23% ]
  Mahi. & Mahi 756.8 [ 0.23% ]
  MTNL 19.6 [ 2.62% ]
  Nestle India 20025 [ -0.46% ]
  NIIT Ltd. 324.75 [ -2.46% ]
  NMDC Ltd. 152.15 [ -1.33% ]
  NTPC 124 [ -0.16% ]
  ONGC 128.7 [ 0.19% ]
  Punj. NationlBak 41.8 [ 8.01% ]
  Reliance Inds. 2428.1 [ 2.07% ]
  SBI 463.65 [ 4.46% ]
  Vedanta 309.1 [ 0.68% ]
  Shipping Corpn. 114.65 [ -1.38% ]
  Sun Pharma. 780.85 [ 0.08% ]
  Tata Chemicals 865.15 [ 0.71% ]
  Tata Motors Ltd. 311.65 [ -0.10% ]
  Tata Steel 1436.55 [ -1.25% ]
  Tata Power Co. 140.25 [ 0.21% ]
  Tata Consultancy 3902.5 [ -1.32% ]
  Tech Mahindra 1447.65 [ -1.16% ]
  UltraTech Cement 7782.9 [ -0.53% ]
  United Spirits 742 [ -1.40% ]
  Wipro Ltd 667.7 [ -0.94% ]

Currency

Home » Market » Currency

Price Watch

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 16 Sep 2021 17:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price ( ₹ )Offer Qty. (Nos.)Offer Price ( ₹ )LTP ( ₹ )Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 170921 00.000000.000074.47000.0000
USDINR 240921 00.000000.000074.57000.0000
USDINR 280921 11673.577511673.612573.6100235601,732,350,897.50151650
USDINR 011021 00.000000.000074.56000.0000
USDINR 081021 00.000000.000073.31000.0000
USDINR 141021 00.000000.000073.85000.0000
USDINR 271021 00.000000.000073.72005000368,625,522.5059020
USDINR 261121 00.000000.000077.18000.0000
USDINR 291221 00.000000.000076.69000.0000
Showing Page : 1 of 2   
RBI Reference Rate 73.6214 (As On 14/09/2021)