Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2021 - 1:05PM     
  ABB India 1900.05 [ 1.38% ]
  ACC 2320.55 [ -0.26% ]
  Axis Bank Ltd. 782.95 [ -1.55% ]
  Bajaj Auto Ltd. 3720.65 [ -1.41% ]
  Bank of Baroda 78.25 [ -0.06% ]
  Bharti Airtel 728.4 [ 0.50% ]
  Bharat Heavy Ele 54.2 [ 0.18% ]
  Bharat Petroleum 416.2 [ -0.96% ]
  Britannia Ind. 4067.6 [ -0.13% ]
  Cipla 954.65 [ 1.66% ]
  Coal India 156.7 [ 1.52% ]
  Colgate Palm. 1734.35 [ 0.57% ]
  Dabur India 648.45 [ 0.45% ]
  DLF Ltd. 327.75 [ 1.47% ]
  Grasim Inds. 1549.3 [ 0.86% ]
  HDFC 2750.95 [ 0.28% ]
  HDFC Bank 1538.85 [ -1.31% ]
  Hero MotoCorp 2838.45 [ -1.75% ]
  Hindalco Indus. 445 [ 0.16% ]
  ICICI Bank 702 [ -1.13% ]
  IDFC L 53.4 [ -1.93% ]
  IndusInd Bank 1127.5 [ 3.39% ]
  Infosys 1702.85 [ 0.89% ]
  ITC Ltd. 234.4 [ 0.34% ]
  Jindal St & Pwr 359.2 [ 2.25% ]
  L&T 1700.25 [ -0.21% ]
  Lupin Ltd. 923.9 [ -1.02% ]
  Mahi. & Mahi 734.4 [ -0.34% ]
  MTNL 18.2 [ 0.00% ]
  Nestle India 20226 [ -0.42% ]
  NIIT Ltd. 319.55 [ 1.43% ]
  NMDC Ltd. 138 [ 1.43% ]
  NTPC 123.7 [ 0.81% ]
  ONGC 134.95 [ 5.02% ]
  Punj. NationlBak 37.9 [ -0.66% ]
  Power Grid Corpo 176.2 [ -0.34% ]
  SBI 435.35 [ -0.45% ]
  Vedanta 291.3 [ 1.60% ]
  Shipping Corpn. 113.65 [ -0.35% ]
  Sun Pharma. 759.95 [ 0.45% ]
  Tata Chemicals 794 [ -0.75% ]
  Tata Motors Ltd. 298.05 [ -0.33% ]
  Tata Steel 1267 [ 1.09% ]
  Tata Power Co. 134.95 [ 0.37% ]
  Tech Mahindra 1451.95 [ 1.48% ]
  United Spirits 739 [ 0.20% ]
  Wipro Ltd 659.7 [ -0.43% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Sep 21, 01:05
156.70 +2.35 (+ 1.52 %)
 
VOLUME : 730195
Prev. Close 154.35
Open Price 155.10
TODAY'S LOW / HIGH
153.55
 
 
 
158.00
Bid PRICE (QTY.) 156.70 (1750)
Offer PRICE (Qty.) 156.80 (1500)
52 WK LOW / HIGH
109.50
 
 
 
164.90
Sep 21, 12:54
157.05 +2.85 (+ 1.85 %)
 
VOLUME : 9257058
Prev. Close 154.20
Open Price 155.70
TODAY'S LOW / HIGH
153.45
 
 
 
157.95
Bid PRICE (QTY.) 157.05 (8400)
Offer PRICE (Qty.) 157.10 (7482)
52 WK LOW / HIGH
109.55
 
 
 
165.00
Company Information Menu

Technical Charting

Search Company

Market Cap. ( ₹ ) 96785.65 Cr. P/BV 2.65 Book Value ( ₹ ) 59.26
52 Week High/Low ( ₹ ) 165/110 FV/ML 10/1 P/E(X) 7.62
Bookclosure 03/09/2021 TTM EPS ( ₹ ) 22.38 Div Yield (%) 10.19
You can view price chart of the company.
BSE NSE