Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 29, 2020 - 12:40PM     
  ABB India 888.35 [ -2.24% ]
  ACC 1632.5 [ -0.46% ]
  Axis Bank Ltd. 498.1 [ -1.34% ]
  Bajaj Auto Ltd. 2919.5 [ -0.83% ]
  Bank of Baroda 41.7 [ -0.83% ]
  Bharti Airtel 451.9 [ 0.10% ]
  Bharat Heavy Ele 27.75 [ -3.14% ]
  Bharat Petroleum 342.35 [ -0.93% ]
  Britannia Ind. 3515.45 [ -0.68% ]
  Cipla 762.65 [ -0.33% ]
  Coal India 111.1 [ -1.38% ]
  Colgate Palm. 1533.65 [ -0.53% ]
  Dabur India 520.9 [ 0.81% ]
  DLF Ltd. 152.3 [ -2.43% ]
  Grasim Inds. 771.5 [ -0.73% ]
  HCL Technologies 828.25 [ -0.16% ]
  HDFC 1953.45 [ -0.79% ]
  HDFC Bank 1192.9 [ -1.03% ]
  Hero MotoCorp 2918 [ -0.94% ]
  Hindalco Indus. 168.65 [ -1.06% ]
  ICICI Bank 398.55 [ 0.61% ]
  IDFC L 28.75 [ -1.37% ]
  Indian Hotels Co 96.95 [ -0.56% ]
  IndusInd Bank 583.35 [ -1.59% ]
  Infosys 1067.35 [ -0.86% ]
  ITC Ltd. 165.3 [ -0.15% ]
  Jindal St & Pwr 188.6 [ -1.02% ]
  L&T 943.2 [ -4.11% ]
  Lupin Ltd. 929.55 [ -1.15% ]
  Mahi. & Mahi 599.05 [ -0.81% ]
  MTNL 9.64 [ -2.92% ]
  Nestle India 16986.9 [ -0.78% ]
  NIIT Ltd. 136.4 [ -2.95% ]
  NMDC Ltd. 80.4 [ -0.92% ]
  NTPC 86.65 [ -1.65% ]
  ONGC 64.35 [ -3.01% ]
  Punj. NationlBak 26.55 [ -1.85% ]
  Power Grid Corpo 172.25 [ -0.38% ]
  Reliance Inds. 2027 [ 0.81% ]
  SBI 188.95 [ -0.81% ]
  Vedanta 94.75 [ -0.79% ]
  Shipping Corpn. 50.7 [ -0.88% ]
  Sun Pharma. 458.25 [ -1.10% ]
  Tata Chemicals 323 [ 0.28% ]
  Tata Motors Ltd. 131.15 [ -2.71% ]
  Tata Steel 400.45 [ -0.46% ]
  Tata Power Co. 52.6 [ -0.94% ]
  Tech Mahindra 803 [ -0.12% ]
  UltraTech Cement 4535 [ 1.56% ]
  United Spirits 507.05 [ -1.03% ]
  Wipro Ltd 336 [ 0.12% ]

Company Information

Home » Market » Company Information

Hindalco Industries Ltd.

Oct 29, 12:40
168.65 -1.80 ( -1.06 %)
 
VOLUME : 210082
Prev. Close 170.45
Open Price 169.20
TODAY'S LOW / HIGH
167.30
 
 
 
170.45
Bid PRICE (QTY.) 168.65 (386)
Offer PRICE (Qty.) 168.85 (3269)
52 WK LOW / HIGH
85.05
 
 
 
221.20
Oct 29, 12:34
168.90 -1.55 ( -0.91 %)
 
VOLUME : 5840469
Prev. Close 170.45
Open Price 168.50
TODAY'S LOW / HIGH
167.30
 
 
 
170.50
Bid PRICE (QTY.) 168.90 (1954)
Offer PRICE (Qty.) 168.95 (273)
52 WK LOW / HIGH
84.90
 
 
 
221.20
Company Information Menu

Technical Charting

Search Company

Market Cap. ( ₹ ) 37943.02 Cr. P/BV 0.65 Book Value ( ₹ ) 259.59
52 Week High/Low ( ₹ ) 221/85 FV/ML 1/1 P/E(X) 10.07
Bookclosure 10/09/2020 TTM EPS ( ₹ ) 8.88 Div Yield (%) 0.59
You can view price chart of the company.
BSE NSE