Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 15, 2020 - 9:45AM     
  ABB India 913.95 [ 0.61% ]
  ACC 1307.75 [ 1.07% ]
  Axis Bank Ltd. 432.45 [ 3.46% ]
  Bajaj Auto Ltd. 2906 [ 0.22% ]
  Bank of Baroda 49.5 [ 0.92% ]
  Bharti Airtel 582.1 [ -1.19% ]
  Bharat Heavy Ele 39.7 [ 2.06% ]
  Britannia Ind. 3750.1 [ 0.41% ]
  Cipla 634.9 [ 0.43% ]
  Coal India 128.85 [ 0.43% ]
  Colgate Palm. 1440.1 [ 0.75% ]
  Dabur India 481.5 [ 0.50% ]
  DLF Ltd. 141.7 [ 1.29% ]
  Grasim Inds. 599.35 [ 0.42% ]
  HDFC 1809.25 [ 0.95% ]
  HDFC Bank 1068.7 [ 0.90% ]
  Hero MotoCorp 2630.1 [ 0.73% ]
  Hindalco Indus. 167 [ 1.92% ]
  ICICI Bank 352.5 [ 2.00% ]
  IDFC L 18.9 [ 0.80% ]
  IndusInd Bank 523.45 [ 2.47% ]
  Infosys 804.55 [ 2.73% ]
  ITC Ltd. 195.25 [ -0.38% ]
  L&T 919 [ 0.66% ]
  Lupin Ltd. 872.35 [ -0.07% ]
  Mahi. & Mahi 546.75 [ 0.34% ]
  MTNL 9.5 [ -2.26% ]
  Nestle India 16912.3 [ 0.09% ]
  NIIT Ltd. 97 [ 1.46% ]
  NMDC Ltd. 83.65 [ 1.27% ]
  NTPC 88.85 [ 1.31% ]
  ONGC 77.55 [ 0.19% ]
  Punj. NationlBak 34 [ 1.19% ]
  SBI 188.65 [ 1.37% ]
  Vedanta 110.25 [ 1.38% ]
  Shipping Corpn. 60.05 [ 1.01% ]
  Sun Pharma. 494 [ 0.42% ]
  Tata Chemicals 305.8 [ 0.08% ]
  Tata Steel 344.95 [ 2.42% ]
  Tata Power Co. 48.6 [ 0.93% ]
  United Spirits 616.85 [ -0.43% ]
  Wipro Ltd 254.2 [ 12.95% ]

Company Information

Home » Market » Company Information

Ester Industries Ltd.

Jul 15, 09:45
62.75 +1.25 (+ 2.03 %)
 
VOLUME : 5199
Prev. Close 61.50
Open Price 62.50
TODAY'S LOW / HIGH
62.15
 
 
 
62.95
Bid PRICE (QTY.) 62.70 (500)
Offer PRICE (Qty.) 63.05 (200)
52 WK LOW / HIGH
22.65
 
 
 
64.50
Jul 15, 09:29
62.50 +1.00 (+ 1.63 %)
 
VOLUME : 22448
Prev. Close 61.50
Open Price 62.00
TODAY'S LOW / HIGH
62.00
 
 
 
63.00
Bid PRICE (QTY.) 62.20 (100)
Offer PRICE (Qty.) 62.45 (100)
52 WK LOW / HIGH
22.35
 
 
 
64.30
Company Information Menu

Technical Charting

Search Company

Market Cap. ( ₹ ) 521.21 Cr. P/BV 1.28 Book Value ( ₹ ) 48.94
52 Week High/Low ( ₹ ) 64/22 FV/ML 5/1 P/E(X) 5.24
Bookclosure 16/09/2019 TTM EPS ( ₹ ) 11.93 Div Yield (%) 4.00
You can view price chart of the company.
BSE NSE