Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 03, 2020 - 2:25PM     
  ABB India 901.95 [ 0.78% ]
  ACC 1416.8 [ -0.56% ]
  Axis Bank Ltd. 418.35 [ -3.07% ]
  Bajaj Auto Ltd. 2920.35 [ -2.80% ]
  Bank of Baroda 47.2 [ 0.85% ]
  Bharti Airtel 547.75 [ -1.28% ]
  Britannia Ind. 3788.3 [ -0.94% ]
  Cipla 712.8 [ -1.04% ]
  Coal India 129 [ -0.27% ]
  Colgate Palm. 1413.5 [ -0.70% ]
  Dabur India 508.5 [ -0.96% ]
  DLF Ltd. 138.8 [ -1.63% ]
  GAIL (India) Ltd. 95.4 [ -1.24% ]
  Grasim Inds. 636.4 [ 0.49% ]
  HDFC 1737.05 [ -2.57% ]
  HDFC Bank 1002.2 [ -2.95% ]
  Hero MotoCorp 2647.1 [ -1.12% ]
  Hindalco Indus. 161.95 [ -0.71% ]
  ICICI Bank 342.7 [ -1.21% ]
  IDFC L 18.85 [ -0.79% ]
  Indian Hotels Co 77 [ 0.79% ]
  IndusInd Bank 505.55 [ -3.45% ]
  Infosys 950.7 [ -1.61% ]
  ITC Ltd. 192.15 [ -1.00% ]
  Jindal St & Pwr 187.5 [ 1.38% ]
  L&T 916.05 [ 0.30% ]
  Lupin Ltd. 931.95 [ 0.56% ]
  Mahi. & Mahi 601.6 [ -0.81% ]
  MTNL 9.24 [ -0.32% ]
  Nestle India 16547.55 [ 0.13% ]
  NIIT Ltd. 94.75 [ -1.86% ]
  NMDC Ltd. 84.85 [ 1.31% ]
  NTPC 85.75 [ -1.44% ]
  ONGC 76.7 [ -2.17% ]
  Power Grid Corpo 176.8 [ -1.01% ]
  Reliance Inds. 2026 [ -1.98% ]
  SBI 192.7 [ 0.65% ]
  Vedanta 116 [ 1.93% ]
  Shipping Corpn. 54.45 [ 0.93% ]
  Sun Pharma. 523.2 [ -1.61% ]
  Tata Chemicals 298.2 [ -2.42% ]
  Tata Steel 372.05 [ 1.54% ]
  Tata Power Co. 48.85 [ 0.31% ]
  Tata Consultancy 2251 [ -1.38% ]
  Tech Mahindra 673 [ -1.32% ]
  United Spirits 576.75 [ -0.81% ]
  Wipro Ltd 280.6 [ 0.00% ]

Company Information

Home » Market » Company Information

Ester Industries Ltd.

Aug 03, 02:21
59.05 +2.80 (+ 4.98 %)
 
VOLUME : 35686
Prev. Close 56.25
Open Price 57.10
TODAY'S LOW / HIGH
56.60
 
 
 
59.05
Bid PRICE (QTY.) 59.05 (29184)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
22.65
 
 
 
64.50
Aug 03, 02:14
59.00 +2.80 (+ 4.98 %)
 
VOLUME : 233831
Prev. Close 56.20
Open Price 57.40
TODAY'S LOW / HIGH
56.50
 
 
 
59.00
Bid PRICE (QTY.) 59.00 (101970)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
22.35
 
 
 
64.30
Company Information Menu

Technical Charting

Search Company

Market Cap. ( ₹ ) 492.02 Cr. P/BV 1.21 Book Value ( ₹ ) 48.94
52 Week High/Low ( ₹ ) 64/22 FV/ML 5/1 P/E(X) 4.95
Bookclosure 28/08/2020 TTM EPS ( ₹ ) 11.93 Div Yield (%) 4.24
You can view price chart of the company.
BSE NSE