Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 29, 2020 - 10:13AM     
  ABB India 745.9 [ 0.86% ]
  ACC 1291.85 [ 1.55% ]
  Axis Bank Ltd. 382.65 [ -2.10% ]
  Bank of Baroda 38.2 [ -1.04% ]
  Bharti Airtel 553.75 [ -1.59% ]
  Bharat Heavy Ele 27.2 [ 1.30% ]
  Cipla 644.8 [ 2.63% ]
  Coal India 135.1 [ 0.93% ]
  Colgate Palm. 1320.05 [ 1.67% ]
  Dabur India 445.05 [ -0.66% ]
  DLF Ltd. 144.3 [ 0.14% ]
  Grasim Inds. 590.3 [ 2.38% ]
  HDFC 1610.55 [ -0.92% ]
  HDFC Bank 928.75 [ -1.72% ]
  Hero MotoCorp 2355.25 [ 2.66% ]
  Hindalco Indus. 137.15 [ -0.90% ]
  ICICI Bank 324 [ -0.84% ]
  IDFC L 14.03 [ 2.86% ]
  Indian Hotels Co 73.2 [ -0.81% ]
  IndusInd Bank 382.5 [ -1.11% ]
  Infosys 696.6 [ -1.51% ]
  ITC Ltd. 195.65 [ 2.68% ]
  Jindal St & Pwr 117.75 [ -1.22% ]
  L&T 921.9 [ 2.09% ]
  Lupin Ltd. 861.4 [ -2.27% ]
  Mahi. & Mahi 447.75 [ 1.75% ]
  MTNL 6.83 [ 1.64% ]
  Nestle India 17110 [ 0.75% ]
  NIIT Ltd. 89.4 [ 0.68% ]
  NMDC Ltd. 80.8 [ 2.28% ]
  NTPC 95.4 [ -0.37% ]
  ONGC 78.3 [ -0.70% ]
  Punj. NationlBak 26.8 [ 0.19% ]
  Power Grid Corpo 157.05 [ -0.19% ]
  Reliance Inds. 1459.65 [ -0.88% ]
  SBI 157.75 [ -0.35% ]
  Vedanta 91.6 [ 1.83% ]
  Shipping Corpn. 48.05 [ -0.31% ]
  Sun Pharma. 465.65 [ 1.39% ]
  Tata Chemicals 304.95 [ 0.21% ]
  Tata Motors Ltd. 85.35 [ -1.73% ]
  Tata Steel 290.55 [ -1.56% ]
  Tata Power Co. 36 [ -2.44% ]
  UltraTech Cement 3845 [ 0.90% ]
  United Spirits 572.95 [ 1.65% ]
  Wipro Ltd 203.7 [ 2.21% ]

Company Information

Home » Market » Company Information

Tata Power Company Ltd.

May 29, 10:13
36.00 -0.90 ( -2.44 %)
 
VOLUME : 436262
Prev. Close 36.90
Open Price 36.80
TODAY'S LOW / HIGH
35.70
 
 
 
36.80
Bid PRICE (QTY.) 35.95 (10026)
Offer PRICE (Qty.) 36.05 (22064)
52 WK LOW / HIGH
27.00
 
 
 
74.05
May 29, 10:04
36.00 -0.90 ( -2.44 %)
 
VOLUME : 10553636
Prev. Close 36.90
Open Price 36.20
TODAY'S LOW / HIGH
35.65
 
 
 
36.50
Bid PRICE (QTY.) 35.95 (101573)
Offer PRICE (Qty.) 36.00 (180213)
52 WK LOW / HIGH
27.00
 
 
 
74.15
Company Information Menu

Registrar

Search Company

Market Cap. ( ₹ ) 9737.18 Cr. P/BV 0.50 Book Value ( ₹ ) 72.34
52 Week High/Low ( ₹ ) 74/27 FV/ML 1/1 P/E(X) 9.57
Bookclosure 18/06/2019 TTM EPS ( ₹ ) 3.71 Div Yield (%) 4.31
You can view Registrar details of the company.
Sr.No.Registrar's Name
1 TSR Darashaw Consultants Pvt. Ltd.