Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 22, 2021 - 1:21PM     
  ABB India 1892.75 [ 1.11% ]
  ACC 2372 [ 1.64% ]
  Axis Bank Ltd. 792 [ -0.40% ]
  Bank of Baroda 79.4 [ 0.95% ]
  Bharti Airtel 728.75 [ 0.28% ]
  Britannia Ind. 4070.75 [ -0.09% ]
  Cipla 965.9 [ 1.03% ]
  Coal India 159.35 [ 1.89% ]
  Colgate Palm. 1722 [ -0.59% ]
  Dabur India 651.15 [ 0.00% ]
  DLF Ltd. 362.15 [ 9.49% ]
  Dr. Reddy's Labs 4829.8 [ -0.52% ]
  Grasim Inds. 1574.25 [ 1.15% ]
  HDFC 2733.2 [ -1.45% ]
  HDFC Bank 1538.1 [ -0.76% ]
  Hero MotoCorp 2846.65 [ -0.12% ]
  Hindalco Indus. 461.3 [ 2.27% ]
  ICICI Bank 707.55 [ -0.52% ]
  IDFC L 54.7 [ 0.27% ]
  IndusInd Bank 1142.85 [ 0.49% ]
  Infosys 1732.65 [ 0.87% ]
  ITC Ltd. 243.6 [ 0.89% ]
  Jindal St & Pwr 365.2 [ 0.95% ]
  L&T 1719.35 [ 0.07% ]
  Lupin Ltd. 938.75 [ 0.96% ]
  Mahi. & Mahi 748.4 [ 1.35% ]
  MTNL 18.65 [ 0.54% ]
  Nestle India 20000 [ -0.75% ]
  NIIT Ltd. 332.8 [ 2.37% ]
  NMDC Ltd. 139.6 [ 1.09% ]
  NTPC 124.45 [ 0.32% ]
  ONGC 133.55 [ -1.15% ]
  Punj. NationlBak 38.3 [ 0.52% ]
  Reliance Inds. 2434.1 [ 1.25% ]
  SBI 439.35 [ 0.09% ]
  Vedanta 295.1 [ 0.73% ]
  Sun Pharma. 769.85 [ 0.69% ]
  Tata Chemicals 815.75 [ 1.69% ]
  Tata Steel 1307.55 [ 1.20% ]
  Tata Power Co. 138.1 [ 1.66% ]
  Tech Mahindra 1506 [ 3.15% ]
  UltraTech Cement 7622 [ 0.34% ]
  United Spirits 776 [ 3.88% ]
  Wipro Ltd 668.25 [ 0.14% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Sep 22, 01:21
159.35 +2.95 (+ 1.89 %)
 
VOLUME : 906638
Prev. Close 156.40
Open Price 157.80
TODAY'S LOW / HIGH
155.05
 
 
 
161.90
Bid PRICE (QTY.) 159.35 (866)
Offer PRICE (Qty.) 159.50 (720)
52 WK LOW / HIGH
109.50
 
 
 
164.90
Sep 22, 01:09
159.85 +3.45 (+ 2.21 %)
 
VOLUME : 10845359
Prev. Close 156.40
Open Price 157.25
TODAY'S LOW / HIGH
155.00
 
 
 
162.00
Bid PRICE (QTY.) 159.85 (555)
Offer PRICE (Qty.) 159.90 (1150)
52 WK LOW / HIGH
109.55
 
 
 
165.00
Company Information Menu

Registrar

Search Company

Market Cap. ( ₹ ) 98511.21 Cr. P/BV 2.70 Book Value ( ₹ ) 59.26
52 Week High/Low ( ₹ ) 165/110 FV/ML 10/1 P/E(X) 7.76
Bookclosure 03/09/2021 TTM EPS ( ₹ ) 22.38 Div Yield (%) 10.01
You can view Registrar details of the company.
Sr.No.Registrar's Name
1 Alankit Assignment Ltd.